BALNEA - monthly total volumes, min and max prices
Short and summary info about BALNEA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 37.00 |
| First price | 27.07.1993 | 4 000.00 |
| Historic min | 05.09.1996 | 30.00 |
| Historic max | 27.07.1993 | 4 000.00 |
| Total volume | 447 611.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.09.2001 | 65.00 |
| First price | 10.01.1995 | 400.00 |
| Historic min | 23.12.1997 | 14.00 |
| Historic max | 10.01.1995 | 400.00 |
| Total volume | 495 463.10 | |
| BALNEA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200109 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200108 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200107 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200106 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200105 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200104 | - | - | - | 65.00 | 106.00 | 0 | graf |
| 200103 | - | - | - | 24.00 | 96.00 | 1 602 | graf |
| 200102 | - | - | - | 18.00 | 31.00 | 1 290 | graf |
| 200101 | - | - | - | 20.00 | 25.00 | 5 904 | graf |
| 200012 | - | - | - | 25.00 | 28.00 | 0 | graf |
| 200011 | - | - | - | 28.00 | 31.00 | 56 | graf |
| 200010 | - | - | - | 15.00 | 25.00 | 0 | graf |
| 200009 | - | - | - | 15.00 | 20.00 | 145 | graf |
| 200008 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 200007 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200006 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200005 | - | - | - | 22.00 | 41.00 | 0 | graf |
| 200004 | - | - | - | 45.00 | 53.00 | 0 | graf |
| 200003 | - | - | - | 40.00 | 53.00 | 0 | graf |
| 200002 | - | - | - | 32.00 | 53.00 | 2 412 | graf |
| 200001 | - | - | - | 51.00 | 56.00 | 112 | graf |
| 199912 | - | - | - | 29.00 | 49.00 | 0 | graf |
| 199911 | - | - | - | 29.00 | 29.00 | 58 | graf |
| 199910 | - | - | - | 21.00 | 32.00 | 0 | graf |
| 199909 | - | - | - | 21.00 | 23.00 | 209 | graf |
| 199908 | - | - | - | 19.00 | 23.00 | 21 | graf |
| 199907 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199906 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 199905 | - | - | - | 24.00 | 24.00 | 168 | graf |
| 199904 | - | - | - | 23.00 | 24.00 | 23 | graf |
| 199903 | - | - | - | 24.00 | 26.00 | 192 | graf |
| 199902 | - | - | - | 26.00 | 30.00 | 28 216 | graf |
| 199901 | - | - | - | 28.00 | 33.00 | 8 345 | graf |
| 199812 | - | - | - | 31.00 | 35.00 | 8 120 | graf |
| 199811 | - | - | - | 32.00 | 40.00 | 160 | graf |
| 199810 | - | - | - | 20.00 | 40.00 | 0 | graf |
| 199809 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199808 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199807 | - | - | - | 24.00 | 26.00 | 173 | graf |
| 199806 | - | - | - | 26.00 | 27.00 | 0 | graf |
| 199805 | - | - | - | 27.00 | 29.00 | 0 | graf |
| 199804 | - | - | - | 29.00 | 32.00 | 64 | graf |
| 199803 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199802 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199801 | - | - | - | 16.00 | 33.00 | 224 | graf |
| 199712 | - | - | - | 14.00 | 25.00 | 290 | graf |
| 199711 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199710 | - | - | - | 23.00 | 57.00 | 0 | graf |
| 199709 | - | - | - | 28.00 | 100.00 | 2 144 | graf |
| 199708 | - | - | - | 19.00 | 31.00 | 0 | graf |
| 199707 | - | - | - | 17.00 | 20.00 | 2 792 | graf |
| 199706 | - | - | - | 16.00 | 17.00 | 215 | graf |
| 199705 | - | - | - | 17.00 | 30.00 | 0 | graf |
| 199704 | - | - | - | 28.00 | 37.00 | 336 | graf |
| 199703 | 37.00 | 55.00 | 1 011 | 41.00 | 67.00 | 1 178 | graf |
| 199702 | 45.00 | 92.00 | 2 915 | 61.00 | 91.00 | 1 436 | graf |
| 199701 | 75.00 | 97.00 | 18 217 | 70.00 | 88.00 | 2 046 | graf |
| 199612 | 65.00 | 72.00 | 281 | 64.00 | 70.00 | 726 | graf |
| 199611 | 52.00 | 70.00 | 2 511 | 51.00 | 69.00 | 916 | graf |
| 199610 | 36.00 | 71.00 | 2 294 | 30.00 | 63.00 | 1 226 | graf |
| 199609 | 30.00 | 36.00 | 603 | 29.00 | 37.00 | 1 700 | graf |
| 199608 | 30.00 | 35.00 | 360 | 30.00 | 45.00 | 656 | graf |
| 199607 | 32.00 | 60.00 | 615 | 29.00 | 67.00 | 292 | graf |
| 199606 | 45.00 | 67.00 | 2 771 | 74.00 | 142.00 | 6 866 | graf |
| 199605 | 51.00 | 71.00 | 3 716 | 73.00 | 120.00 | 345 465 | graf |
| 199604 | 72.00 | 95.00 | 5 234 | 100.00 | 127.00 | 3 908 | graf |
| 199603 | 76.00 | 105.00 | 1 994 | 91.00 | 110.00 | 3 534 | graf |
| 199602 | 80.00 | 80.00 | 1 840 | 95.00 | 150.00 | 1 824 | graf |
| 199601 | 69.00 | 80.00 | 640 | 59.00 | 106.00 | 3 138 | graf |
| 199512 | 80.00 | 89.00 | 765 | 66.00 | 150.00 | 264 | graf |
| 199511 | 83.00 | 110.00 | 5 534 | 119.00 | 150.00 | 4 070 | graf |
| 199510 | 83.00 | 133.00 | 1 175 | 120.00 | 159.00 | 3 718 | graf |
| 199509 | 115.00 | 135.00 | 3 105 | 120.00 | 133.00 | 399 | graf |
| 199508 | 126.00 | 158.00 | 4 254 | 133.00 | 153.00 | 1 694 | graf |
| 199507 | 150.00 | 150.00 | 750 | 144.00 | 190.00 | 340 | graf |
| 199506 | 148.00 | 190.00 | 3 538 | 179.00 | 295.00 | 3 560 | graf |
| 199505 | 154.00 | 200.00 | 42 294 | 274.00 | 300.00 | 21 558 | graf |
| 199504 | 180.00 | 256.00 | 3 468 | 285.00 | 330.00 | 6 756 | graf |
| 199503 | 234.00 | 285.00 | 5 458 | 250.00 | 283.00 | 4 512 | graf |
| 199502 | 272.00 | 350.00 | 6 490 | 310.00 | 350.00 | 9 790 | graf |
| 199501 | 267.00 | 419.00 | 3 689 | 310.00 | 400.00 | 620 | graf |
| 199412 | 366.00 | 441.00 | 2 400 | - | - | - | graf |
| 199411 | 250.00 | 349.00 | 10 690 | - | - | - | graf |
| 199410 | 346.00 | 446.00 | 5 971 | - | - | - | graf |
| 199409 | 413.00 | 592.00 | 1 010 | - | - | - | graf |
| 199408 | 657.00 | 810.00 | 4 050 | - | - | - | graf |
| 199407 | 639.00 | 800.00 | 33 632 | - | - | - | graf |
| 199406 | 634.00 | 790.00 | 9 252 | - | - | - | graf |
| 199405 | 700.00 | 1 100.00 | 52 379 | - | - | - | graf |
| 199404 | 741.00 | 1 300.00 | 37 860 | - | - | - | graf |
| 199403 | 839.00 | 1 300.00 | 99 569 | - | - | - | graf |
| 199402 | 763.00 | 1 260.00 | 23 995 | - | - | - | graf |
| 199401 | 1 395.00 | 1 910.00 | 10 780 | - | - | - | graf |
| 199312 | 1 095.00 | 1 365.00 | 13 330 | - | - | - | graf |
| 199311 | 601.00 | 1 780.00 | 17 171 | - | - | - | graf |
| 199310 | 1 000.00 | 2 000.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 4 000.00 | 4 000.00 | 0 | - | - | - | graf |
