BYTOSTAV PORUBA - monthly total volumes, min and max prices
Short and summary info about BYTOSTAV PORUBA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 490.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 17.02.1994 | 125.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 062 319.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.11.2001 | 870.00 |
| First price | 10.01.1995 | 3 490.00 |
| Historic min | 29.01.1998 | 19.00 |
| Historic max | 10.01.1995 | 3 490.00 |
| Total volume | 1 538 439.40 | |
| BYTOSTAV PORUBA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 870.00 | 870.00 | 0 | graf |
| 200110 | - | - | - | 788.00 | 873.00 | 0 | graf |
| 200109 | - | - | - | 750.00 | 788.00 | 0 | graf |
| 200108 | - | - | - | 667.00 | 870.00 | 667 | graf |
| 200107 | - | - | - | 966.00 | 1 550.00 | 0 | graf |
| 200106 | - | - | - | 1 550.00 | 1 690.00 | 0 | graf |
| 200105 | - | - | - | 1 690.00 | 1 980.00 | 0 | graf |
| 200104 | - | - | - | 1 980.00 | 1 980.00 | 0 | graf |
| 200103 | - | - | - | 1 980.00 | 2 200.00 | 0 | graf |
| 200102 | - | - | - | 2 200.00 | 2 200.00 | 0 | graf |
| 200101 | - | - | - | 2 200.00 | 2 200.00 | 0 | graf |
| 200012 | - | - | - | 2 200.00 | 2 310.00 | 19 910 | graf |
| 200011 | - | - | - | 2 000.00 | 2 420.00 | 22 000 | graf |
| 200010 | - | - | - | 1 639.00 | 1 900.00 | 0 | graf |
| 200009 | - | - | - | 1 300.00 | 1 639.00 | 0 | graf |
| 200008 | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
| 200007 | - | - | - | 1 300.00 | 1 300.00 | 10 400 | graf |
| 200006 | - | - | - | 1 300.00 | 1 300.00 | 1 300 | graf |
| 200005 | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
| 200004 | - | - | - | 1 200.00 | 1 300.00 | 33 800 | graf |
| 200003 | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
| 200002 | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
| 200001 | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
| 199912 | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
| 199911 | - | - | - | 1 200.00 | 1 200.00 | 34 800 | graf |
| 199910 | - | - | - | 680.00 | 1 200.00 | 150 043 | graf |
| 199909 | - | - | - | 970.00 | 1 300.00 | 790 112 | graf |
| 199908 | - | - | - | 970.00 | 970.00 | 7 760 | graf |
| 199907 | - | - | - | 958.00 | 970.00 | 0 | graf |
| 199906 | - | - | - | 700.00 | 970.00 | 700 | graf |
| 199905 | - | - | - | 500.00 | 660.00 | 551 | graf |
| 199904 | - | - | - | 450.00 | 500.00 | 14 400 | graf |
| 199903 | - | - | - | 306.00 | 450.00 | 0 | graf |
| 199902 | - | - | - | 200.00 | 279.00 | 200 | graf |
| 199901 | - | - | - | 212.00 | 900.00 | 0 | graf |
| 199812 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199811 | - | - | - | 900.00 | 900.00 | 0 | graf |
| 199810 | - | - | - | 835.00 | 900.00 | 0 | graf |
| 199809 | - | - | - | 850.00 | 905.00 | 9 050 | graf |
| 199808 | - | - | - | 601.00 | 900.00 | 0 | graf |
| 199807 | - | - | - | 385.00 | 710.00 | 0 | graf |
| 199806 | - | - | - | 143.00 | 350.00 | 2 694 | graf |
| 199805 | - | - | - | 175.00 | 300.00 | 1 812 | graf |
| 199804 | - | - | - | 100.00 | 258.00 | 0 | graf |
| 199803 | - | - | - | 40.00 | 100.00 | 2 740 | graf |
| 199802 | - | - | - | 19.00 | 37.00 | 0 | graf |
| 199801 | - | - | - | 19.00 | 84.00 | 152 | graf |
| 199712 | - | - | - | 93.00 | 337.00 | 0 | graf |
| 199711 | - | - | - | 337.00 | 337.00 | 0 | graf |
| 199710 | - | - | - | 337.00 | 374.00 | 0 | graf |
| 199709 | - | - | - | 374.00 | 374.00 | 0 | graf |
| 199708 | - | - | - | 374.00 | 374.00 | 0 | graf |
| 199707 | - | - | - | 374.00 | 415.00 | 0 | graf |
| 199706 | - | - | - | 377.00 | 440.00 | 0 | graf |
| 199705 | 490.00 | 515.00 | 0 | 409.00 | 440.00 | 0 | graf |
| 199704 | 542.00 | 542.00 | 0 | 407.00 | 440.00 | 0 | graf |
| 199703 | 570.00 | 599.00 | 0 | 370.00 | 562.00 | 6 576 | graf |
| 199702 | 599.00 | 599.00 | 0 | 624.00 | 1 000.00 | 0 | graf |
| 199701 | 599.00 | 630.00 | 0 | 953.00 | 1 000.00 | 0 | graf |
| 199612 | 630.00 | 630.00 | 5 670 | 620.00 | 908.00 | 2 450 | graf |
| 199611 | 630.00 | 630.00 | 15 120 | 660.00 | 773.00 | 18 552 | graf |
| 199610 | 630.00 | 700.00 | 10 080 | 650.00 | 726.00 | 12 916 | graf |
| 199609 | 700.00 | 700.00 | 0 | 665.00 | 851.00 | 7 416 | graf |
| 199608 | 700.00 | 778.00 | 5 600 | 851.00 | 851.00 | 0 | graf |
| 199607 | 864.00 | 1 065.00 | 0 | 851.00 | 858.00 | 851 | graf |
| 199606 | 1 055.00 | 1 065.00 | 25 560 | 858.00 | 866.00 | 0 | graf |
| 199605 | 1 055.00 | 1 305.00 | 94 915 | 722.00 | 1 011.00 | 7 559 | graf |
| 199604 | 1 305.00 | 1 305.00 | 0 | 1 013.00 | 1 098.00 | 8 480 | graf |
| 199603 | 1 290.00 | 1 305.00 | 133 930 | 1 073.00 | 1 339.00 | 98 230 | graf |
| 199602 | 1 290.00 | 1 305.00 | 11 610 | 1 261.00 | 1 261.00 | 0 | graf |
| 199601 | 1 305.00 | 1 305.00 | 0 | 1 198.00 | 1 261.00 | 50 693 | graf |
| 199512 | 1 305.00 | 1 370.00 | 14 355 | 1 255.00 | 1 370.00 | 7 872 | graf |
| 199511 | 1 370.00 | 1 560.00 | 371 475 | 1 370.00 | 1 511.00 | 5 909 | graf |
| 199510 | 1 490.00 | 1 635.00 | 9 360 | 1 246.00 | 1 386.00 | 12 592 | graf |
| 199509 | 1 400.00 | 1 650.00 | 107 680 | 1 058.00 | 1 400.00 | 37 110 | graf |
| 199508 | 1 065.00 | 1 650.00 | 104 890 | 1 050.00 | 1 400.00 | 50 880 | graf |
| 199507 | 884.00 | 1 120.00 | 38 528 | 762.00 | 1 120.00 | 26 320 | graf |
| 199506 | 600.00 | 884.00 | 74 516 | 591.00 | 700.00 | 29 750 | graf |
| 199505 | 589.00 | 651.00 | 600 | 591.00 | 591.00 | 591 | graf |
| 199504 | 685.00 | 758.00 | 6 850 | 600.00 | 720.00 | 50 602 | graf |
| 199503 | - | - | 0 | 720.00 | 720.00 | 0 | graf |
| 199502 | - | - | 0 | 690.00 | 690.00 | 0 | graf |
| 199501 | - | - | 0 | 722.00 | 3 490.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 797.00 | 797.00 | 0 | - | - | - | graf |
| 199407 | 885.00 | 885.00 | 7 080 | - | - | - | graf |
| 199406 | 550.00 | 884.00 | 0 | - | - | - | graf |
| 199405 | 500.00 | 500.00 | 4 500 | - | - | - | graf |
| 199404 | 237.00 | 946.00 | 0 | - | - | - | graf |
| 199403 | 281.00 | 421.00 | 0 | - | - | - | graf |
| 199402 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 500.00 | 1 000.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
