BYZI - monthly total volumes, min and max prices
Short and summary info about BYZI
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 14.43 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 19.03.1997 | 14.43 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 167 579.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 112.00 |
| First price | 10.01.1995 | 110.50 |
| Historic min | 06.01.1998 | 9.50 |
| Historic max | 06.09.1995 | 337.00 |
| Total volume | 136 433.70 | |
| BYZI - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 90.00 | 112.00 | 3 116 | graf |
| 200109 | - | - | - | 90.00 | 109.00 | 8 699 | graf |
| 200108 | - | - | - | 91.00 | 99.00 | 2 466 | graf |
| 200107 | - | - | - | 85.00 | 99.00 | 1 851 | graf |
| 200106 | - | - | - | 81.00 | 84.00 | 3 159 | graf |
| 200105 | - | - | - | 73.00 | 82.00 | 6 747 | graf |
| 200104 | - | - | - | 81.00 | 81.00 | 1 539 | graf |
| 200103 | - | - | - | 73.00 | 85.00 | 7 579 | graf |
| 200102 | - | - | - | 30.00 | 81.00 | 0 | graf |
| 200101 | - | - | - | 30.00 | 34.00 | 0 | graf |
| 200012 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200011 | - | - | - | 34.00 | 36.00 | 0 | graf |
| 200010 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200009 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200008 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 200007 | - | - | - | 39.00 | 54.00 | 0 | graf |
| 200006 | - | - | - | 54.00 | 111.00 | 4 379 | graf |
| 200005 | - | - | - | 33.00 | 73.00 | 2 334 | graf |
| 200004 | - | - | - | 30.00 | 35.00 | 0 | graf |
| 200003 | - | - | - | 30.00 | 35.00 | 0 | graf |
| 200002 | - | - | - | 35.00 | 36.00 | 0 | graf |
| 200001 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199912 | - | - | - | 30.00 | 37.00 | 0 | graf |
| 199911 | - | - | - | 28.00 | 35.00 | 0 | graf |
| 199910 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199909 | - | - | - | 27.00 | 28.00 | 0 | graf |
| 199908 | - | - | - | 27.00 | 33.00 | 0 | graf |
| 199907 | - | - | - | 27.00 | 33.00 | 0 | graf |
| 199906 | - | - | - | 30.00 | 34.00 | 462 | graf |
| 199905 | - | - | - | 31.00 | 60.00 | 3 906 | graf |
| 199904 | - | - | - | 55.00 | 60.00 | 0 | graf |
| 199903 | - | - | - | 36.00 | 55.00 | 0 | graf |
| 199902 | - | - | - | 15.00 | 33.00 | 0 | graf |
| 199901 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199812 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199811 | - | - | - | 14.00 | 15.00 | 364 | graf |
| 199810 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199809 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199808 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199807 | - | - | - | 15.00 | 15.00 | 300 | graf |
| 199806 | - | - | - | 14.00 | 18.00 | 0 | graf |
| 199805 | - | - | - | 13.00 | 25.00 | 0 | graf |
| 199804 | - | - | - | 11.00 | 25.00 | 0 | graf |
| 199803 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199802 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199801 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199712 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199711 | - | - | - | 11.00 | 11.00 | 74 | graf |
| 199710 | - | - | - | 11.00 | 11.00 | 147 | graf |
| 199709 | - | - | - | 10.00 | 11.00 | 396 | graf |
| 199708 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199707 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199706 | - | - | - | 12.00 | 12.00 | 138 | graf |
| 199705 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199704 | - | - | - | 12.00 | 17.00 | 0 | graf |
| 199703 | 14.00 | 24.00 | 0 | 18.00 | 26.00 | 0 | graf |
| 199702 | 24.00 | 24.00 | 0 | 26.00 | 28.00 | 0 | graf |
| 199701 | 24.00 | 24.00 | 0 | 28.00 | 28.00 | 0 | graf |
| 199612 | 22.00 | 24.00 | 0 | 28.00 | 31.00 | 0 | graf |
| 199611 | 22.00 | 24.00 | 765 | 31.00 | 31.00 | 0 | graf |
| 199610 | 24.00 | 30.00 | 2 230 | 31.00 | 31.00 | 0 | graf |
| 199609 | 30.00 | 30.00 | 0 | 30.00 | 43.00 | 1 160 | graf |
| 199608 | 30.00 | 40.00 | 1 440 | 47.00 | 90.00 | 0 | graf |
| 199607 | 40.00 | 42.00 | 1 864 | 90.00 | 99.00 | 0 | graf |
| 199606 | 46.00 | 77.00 | 0 | 99.00 | 99.00 | 0 | graf |
| 199605 | 86.00 | 131.00 | 0 | 99.00 | 110.00 | 0 | graf |
| 199604 | 131.00 | 131.00 | 0 | 110.00 | 135.00 | 0 | graf |
| 199603 | 131.00 | 131.00 | 0 | 135.00 | 280.00 | 0 | graf |
| 199602 | 131.00 | 186.00 | 5 465 | 280.00 | 280.00 | 0 | graf |
| 199601 | 186.00 | 207.00 | 2 422 | 280.00 | 288.00 | 0 | graf |
| 199512 | 207.00 | 230.00 | 0 | 288.00 | 320.00 | 0 | graf |
| 199511 | 230.00 | 255.00 | 6 440 | 150.00 | 320.00 | 9 677 | graf |
| 199510 | 232.00 | 257.00 | 3 016 | 214.00 | 293.00 | 0 | graf |
| 199509 | 213.00 | 257.00 | 0 | 281.00 | 337.00 | 7 664 | graf |
| 199508 | 136.00 | 213.00 | 19 919 | 161.00 | 271.00 | 31 742 | graf |
| 199507 | 92.00 | 130.00 | 2 775 | 120.00 | 161.00 | 3 640 | graf |
| 199506 | 92.00 | 102.00 | 1 771 | 95.00 | 114.00 | 18 555 | graf |
| 199505 | 102.00 | 132.00 | 36 892 | 68.00 | 105.00 | 8 488 | graf |
| 199504 | 86.00 | 100.00 | 0 | 71.00 | 88.00 | 3 000 | graf |
| 199503 | 81.00 | 85.00 | 4 264 | 88.00 | 90.00 | 1 260 | graf |
| 199502 | 90.00 | 90.00 | 5 845 | 104.00 | 130.00 | 2 818 | graf |
| 199501 | - | - | 0 | 111.00 | 115.00 | 774 | graf |
| 199412 | 78.00 | 95.00 | 10 633 | - | - | - | graf |
| 199411 | 75.00 | 85.00 | 11 782 | - | - | - | graf |
| 199410 | 75.00 | 83.00 | 450 | - | - | - | graf |
| 199409 | 77.00 | 81.00 | 2 106 | - | - | - | graf |
| 199408 | 89.00 | 99.00 | 0 | - | - | - | graf |
| 199407 | 87.00 | 108.00 | 2 250 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 120.00 | 120.00 | 0 | - | - | - | graf |
| 199404 | 133.00 | 225.00 | 0 | - | - | - | graf |
| 199403 | 250.00 | 450.00 | 250 | - | - | - | graf |
| 199402 | 500.00 | 500.00 | 25 000 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
