C.A.S. 2 HOLDING - monthly total volumes, min and max prices
Short and summary info about C.A.S. 2 HOLDING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 3.79 |
| First price | 15.02.1994 | 1 050.00 |
| Historic min | 12.08.1997 | 1.43 |
| Historic max | 17.02.1994 | 1 060.00 |
| Total volume | 47 536 215.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.01.1999 | 3.40 |
| First price | 10.01.1995 | 249.00 |
| Historic min | 21.03.1997 | 1.10 |
| Historic max | 23.08.1995 | 310.00 |
| Total volume | 18 404 253.40 | |
| C.A.S. 2 HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200211 | - | - | - | - | - | 0 | graf |
| 200210 | - | - | - | - | - | 0 | graf |
| 200209 | - | - | - | - | - | 0 | graf |
| 200208 | - | - | - | - | - | 0 | graf |
| 200207 | - | - | - | - | - | 0 | graf |
| 200206 | - | - | - | - | - | 0 | graf |
| 200205 | - | - | - | - | - | 0 | graf |
| 200204 | - | - | - | - | - | 0 | graf |
| 199901 | - | - | - | 3.00 | 4.00 | 9 182 | graf |
| 199812 | - | - | - | 3.00 | 5.00 | 225 559 | graf |
| 199811 | - | - | - | 3.00 | 5.00 | 139 569 | graf |
| 199810 | - | - | - | 2.00 | 4.00 | 110 567 | graf |
| 199809 | - | - | - | 3.00 | 5.00 | 330 706 | graf |
| 199808 | - | - | - | 2.00 | 3.00 | 119 716 | graf |
| 199807 | - | - | - | 2.00 | 3.00 | 122 549 | graf |
| 199806 | - | - | - | 2.00 | 3.00 | 80 029 | graf |
| 199805 | - | - | - | 2.00 | 3.00 | 78 672 | graf |
| 199804 | - | - | - | 2.00 | 3.00 | 90 004 | graf |
| 199803 | - | - | - | 3.00 | 5.00 | 67 617 | graf |
| 199802 | - | - | - | 3.00 | 4.00 | 214 409 | graf |
| 199801 | - | - | - | 3.00 | 5.00 | 360 658 | graf |
| 199712 | - | - | - | 2.00 | 5.00 | 72 270 | graf |
| 199711 | - | - | - | 2.00 | 3.00 | 142 713 | graf |
| 199710 | - | - | - | 2.00 | 5.00 | 229 121 | graf |
| 199709 | 2.00 | 5.00 | 115 368 | 2.00 | 5.00 | 577 709 | graf |
| 199708 | 1.00 | 2.00 | 21 898 | 1.00 | 3.00 | 60 176 | graf |
| 199707 | 2.00 | 2.00 | 13 511 | 1.00 | 2.00 | 29 545 | graf |
| 199706 | 2.00 | 2.00 | 22 522 | 1.00 | 2.00 | 65 360 | graf |
| 199705 | 2.00 | 3.00 | 100 877 | 2.00 | 3.00 | 74 779 | graf |
| 199704 | 2.00 | 2.00 | 32 574 | 1.00 | 3.00 | 57 536 | graf |
| 199703 | 2.00 | 4.00 | 121 464 | 1.00 | 4.00 | 147 519 | graf |
| 199702 | 4.00 | 6.00 | 132 053 | 4.00 | 5.00 | 233 167 | graf |
| 199701 | 4.00 | 7.00 | 122 424 | 4.00 | 7.00 | 299 625 | graf |
| 199612 | 4.00 | 6.00 | 135 790 | 4.00 | 6.00 | 129 517 | graf |
| 199611 | 5.00 | 8.00 | 183 362 | 5.00 | 8.00 | 256 603 | graf |
| 199610 | 5.00 | 8.00 | 185 894 | 4.00 | 8.00 | 317 760 | graf |
| 199609 | 7.00 | 9.00 | 394 341 | 7.00 | 9.00 | 273 886 | graf |
| 199608 | 9.00 | 11.00 | 341 206 | 9.00 | 10.00 | 202 822 | graf |
| 199607 | 10.00 | 13.00 | 430 869 | 10.00 | 12.00 | 500 458 | graf |
| 199606 | 10.00 | 13.00 | 488 497 | 10.00 | 12.00 | 238 655 | graf |
| 199605 | 11.00 | 13.00 | 956 150 | 10.00 | 13.00 | 409 656 | graf |
| 199604 | 13.00 | 17.00 | 986 745 | 13.00 | 17.00 | 583 502 | graf |
| 199603 | 17.00 | 23.00 | 615 238 | 17.00 | 25.00 | 575 031 | graf |
| 199602 | 22.00 | 280.00 | 1 286 189 | 22.00 | 276.00 | 533 598 | graf |
| 199601 | 253.00 | 284.00 | 1 716 059 | 243.00 | 280.00 | 505 539 | graf |
| 199512 | 275.00 | 285.00 | 852 831 | 255.00 | 300.00 | 723 327 | graf |
| 199511 | 284.00 | 305.00 | 3 721 810 | 271.00 | 298.00 | 1 835 289 | graf |
| 199510 | 270.00 | 298.00 | 2 588 937 | 256.00 | 299.00 | 970 354 | graf |
| 199509 | 299.00 | 305.00 | 2 374 056 | 285.00 | 305.00 | 1 009 665 | graf |
| 199508 | 300.00 | 310.00 | 2 383 956 | 279.00 | 310.00 | 1 068 675 | graf |
| 199507 | 294.00 | 300.00 | 3 420 463 | 272.00 | 300.00 | 760 636 | graf |
| 199506 | 280.00 | 296.00 | 3 909 805 | 251.00 | 294.00 | 1 178 822 | graf |
| 199505 | 262.00 | 295.00 | 3 575 363 | 243.00 | 275.00 | 923 833 | graf |
| 199504 | 255.00 | 270.00 | 3 060 472 | 235.00 | 300.00 | 620 703 | graf |
| 199503 | 203.00 | 260.00 | 2 099 566 | 223.00 | 259.00 | 216 536 | graf |
| 199502 | 216.00 | 230.00 | 823 883 | 195.00 | 220.00 | 300 840 | graf |
| 199501 | 230.00 | 250.00 | 943 398 | 212.00 | 250.00 | 329 762 | graf |
| 199412 | 220.00 | 235.00 | 530 015 | - | - | - | graf |
| 199411 | 193.00 | 235.00 | 622 966 | - | - | - | graf |
| 199410 | 247.00 | 330.00 | 1 158 194 | - | - | - | graf |
| 199409 | 270.00 | 442.00 | 3 522 475 | - | - | - | graf |
| 199408 | 206.00 | 269.00 | 508 870 | - | - | - | graf |
| 199407 | 207.00 | 230.00 | 352 454 | - | - | - | graf |
| 199406 | 182.00 | 250.00 | 293 476 | - | - | - | graf |
| 199405 | 250.00 | 420.00 | 918 657 | - | - | - | graf |
| 199404 | 351.00 | 465.00 | 895 053 | - | - | - | graf |
| 199403 | 405.00 | 859.00 | 381 164 | - | - | - | graf |
| 199402 | 954.00 | 1 060.00 | 121 800 | - | - | - | graf |
