CENTEX - monthly total volumes, min and max prices
Short and summary info about CENTEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2001 | 327.60 |
| First price | 03.04.1995 | 378.00 |
| Historic min | 12.04.1995 | 44.55 |
| Historic max | 27.09.2001 | 731.00 |
| Total volume | 7 729 409.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.12.2001 | 76.00 |
| First price | 28.03.1995 | 250.00 |
| Historic min | 19.11.1998 | 18.00 |
| Historic max | 29.09.2000 | 1 960.00 |
| Total volume | 928 534 778.40 | |
| CENTEX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | 328.00 | 493.00 | 0 | 76.00 | 170.00 | 94 | graf |
| 200111 | 519.00 | 706.00 | 0 | 170.00 | 291.00 | 1 249 | graf |
| 200110 | 706.00 | 706.00 | 0 | 291.00 | 975.00 | 0 | graf |
| 200109 | 706.00 | 731.00 | 0 | 700.00 | 975.00 | 0 | graf |
| 200108 | 706.00 | 706.00 | 0 | 700.00 | 700.00 | 0 | graf |
| 200107 | 706.00 | 706.00 | 0 | 700.00 | 700.00 | 0 | graf |
| 200106 | 706.00 | 706.00 | 0 | 700.00 | 1 335.00 | 0 | graf |
| 200105 | 706.00 | 706.00 | 0 | 1 483.00 | 1 483.00 | 0 | graf |
| 200104 | 706.00 | 706.00 | 0 | 1 349.00 | 1 483.00 | 0 | graf |
| 200103 | 706.00 | 706.00 | 0 | 1 350.00 | 1 350.00 | 0 | graf |
| 200102 | 706.00 | 706.00 | 0 | 1 349.00 | 1 350.00 | 0 | graf |
| 200101 | 706.00 | 706.00 | 0 | 1 350.00 | 1 500.00 | 0 | graf |
| 200012 | 706.00 | 706.00 | 0 | 1 500.00 | 1 500.00 | 0 | graf |
| 200011 | 706.00 | 706.00 | 0 | 1 599.00 | 1 600.00 | 0 | graf |
| 200010 | 706.00 | 706.00 | 0 | 1 600.00 | 1 800.00 | 0 | graf |
| 200009 | 706.00 | 706.00 | 0 | 1 428.00 | 1 960.00 | 0 | graf |
| 200008 | 706.00 | 706.00 | 0 | 1 181.00 | 1 428.00 | 0 | graf |
| 200007 | 706.00 | 706.00 | 0 | 1 181.00 | 1 181.00 | 0 | graf |
| 200006 | 706.00 | 706.00 | 0 | 977.00 | 1 181.00 | 0 | graf |
| 200005 | 706.00 | 706.00 | 0 | 809.00 | 977.00 | 0 | graf |
| 200004 | 706.00 | 706.00 | 0 | 809.00 | 809.00 | 0 | graf |
| 200003 | 706.00 | 706.00 | 0 | 700.00 | 809.00 | 0 | graf |
| 200002 | 706.00 | 706.00 | 0 | 790.00 | 915.00 | 0 | graf |
| 200001 | 706.00 | 724.00 | 3 530 | 832.00 | 915.00 | 0 | graf |
| 199912 | 724.00 | 724.00 | 0 | 689.00 | 757.00 | 211 422 789 | graf |
| 199911 | 724.00 | 724.00 | 0 | 689.00 | 689.00 | 135 463 148 | graf |
| 199910 | 724.00 | 724.00 | 0 | 640.00 | 689.00 | 112 711 039 | graf |
| 199909 | 724.00 | 724.00 | 0 | 689.00 | 765.00 | 129 238 314 | graf |
| 199908 | 515.00 | 724.00 | 0 | 460.00 | 804.00 | 62 976 211 | graf |
| 199907 | 515.00 | 515.00 | 0 | 460.00 | 460.00 | 17 200 000 | graf |
| 199906 | 515.00 | 515.00 | 0 | 452.00 | 511.00 | 49 076 631 | graf |
| 199905 | 515.00 | 515.00 | 0 | 466.00 | 539.00 | 121 735 023 | graf |
| 199904 | 515.00 | 515.00 | 12 875 | 272.00 | 538.00 | 88 192 787 | graf |
| 199903 | 377.00 | 598.00 | 111 121 | 73.00 | 426.00 | 23 435 | graf |
| 199902 | 546.00 | 574.00 | 0 | 58.00 | 158.00 | 0 | graf |
| 199901 | 546.00 | 575.00 | 0 | 171.00 | 414.00 | 11 262 | graf |
| 199812 | 493.00 | 605.00 | 189 068 | 30.00 | 179.00 | 3 040 | graf |
| 199811 | 549.00 | 578.00 | 20 075 | 18.00 | 32.00 | 191 | graf |
| 199810 | 550.00 | 550.00 | 0 | 33.00 | 77.00 | 0 | graf |
| 199809 | 550.00 | 550.00 | 0 | 80.00 | 191.00 | 4 782 | graf |
| 199808 | 455.00 | 550.00 | 81 042 | 89.00 | 245.00 | 0 | graf |
| 199807 | 447.00 | 470.00 | 5 006 | 92.00 | 158.00 | 0 | graf |
| 199806 | 457.00 | 620.00 | 0 | 166.00 | 500.00 | 16 983 | graf |
| 199805 | 488.00 | 563.00 | 0 | 473.00 | 647.00 | 1 072 | graf |
| 199804 | 464.00 | 488.00 | 21 562 | 269.00 | 430.00 | 2 811 | graf |
| 199803 | 457.00 | 532.00 | 5 181 | 433.00 | 532.00 | 17 063 | graf |
| 199802 | 532.00 | 607.00 | 43 265 | 515.00 | 547.00 | 53 166 | graf |
| 199801 | 328.00 | 579.00 | 992 249 | 323.00 | 600.00 | 62 185 | graf |
| 199712 | 195.00 | 325.00 | 3 632 717 | 143.00 | 351.00 | 73 828 | graf |
| 199711 | 195.00 | 226.00 | 390 | 148.00 | 219.00 | 10 130 | graf |
| 199710 | 226.00 | 275.00 | 19 115 | 215.00 | 288.00 | 2 300 | graf |
| 199709 | 250.00 | 275.00 | 9 394 | 181.00 | 239.00 | 2 534 | graf |
| 199708 | 211.00 | 264.00 | 32 245 | 173.00 | 285.00 | 3 700 | graf |
| 199707 | 197.00 | 257.00 | 51 980 | 201.00 | 285.00 | 9 097 | graf |
| 199706 | 211.00 | 234.00 | 210 540 | 212.00 | 225.00 | 5 290 | graf |
| 199705 | 209.00 | 229.00 | 405 655 | 201.00 | 220.00 | 4 101 | graf |
| 199704 | 220.00 | 221.00 | 1 405 296 | 209.00 | 230.00 | 1 045 | graf |
| 199703 | 220.00 | 220.00 | 5 500 | 190.00 | 230.00 | 53 330 | graf |
| 199702 | 220.00 | 220.00 | 56 760 | 200.00 | 221.00 | 11 788 | graf |
| 199701 | 137.00 | 220.00 | 20 354 | 101.00 | 209.00 | 11 230 | graf |
| 199612 | 81.00 | 157.00 | 2 947 | 81.00 | 142.00 | 3 437 | graf |
| 199611 | 50.00 | 73.00 | 1 391 | 69.00 | 88.00 | 7 570 | graf |
| 199610 | 50.00 | 57.00 | 4 030 | 67.00 | 70.00 | 29 421 | graf |
| 199609 | 47.00 | 58.00 | 94 | 51.00 | 68.00 | 40 879 | graf |
| 199608 | 64.00 | 88.00 | 19 308 | 55.00 | 58.00 | 0 | graf |
| 199607 | 60.00 | 80.00 | 3 808 | 55.00 | 56.00 | 0 | graf |
| 199606 | 67.00 | 67.00 | 1 409 | 54.00 | 59.00 | 3 213 | graf |
| 199605 | 67.00 | 104.00 | 6 700 | 54.00 | 116.00 | 541 | graf |
| 199604 | 78.00 | 130.00 | 4 680 | 116.00 | 189.00 | 0 | graf |
| 199603 | 144.00 | 220.00 | 6 340 | 189.00 | 205.00 | 0 | graf |
| 199602 | 220.00 | 302.00 | 30 560 | 200.00 | 274.00 | 18 912 | graf |
| 199601 | 242.00 | 330.00 | 6 786 | 272.00 | 335.00 | 2 722 | graf |
| 199512 | 330.00 | 330.00 | 16 500 | 263.00 | 335.00 | 0 | graf |
| 199511 | 298.00 | 359.00 | 109 560 | 242.00 | 315.00 | 14 392 | graf |
| 199510 | 120.00 | 298.00 | 51 400 | 207.00 | 248.00 | 3 686 | graf |
| 199509 | 127.00 | 261.00 | 33 151 | 248.00 | 290.00 | 0 | graf |
| 199508 | 189.00 | 422.00 | 33 691 | 255.00 | 290.00 | 0 | graf |
| 199507 | 190.00 | 402.00 | 39 090 | 223.00 | 248.00 | 8 355 | graf |
| 199506 | 137.00 | 232.00 | 18 953 | 225.00 | 236.00 | 0 | graf |
| 199505 | 57.00 | 130.00 | 3 423 | 225.00 | 225.00 | 0 | graf |
| 199504 | 45.00 | 378.00 | 668 | 225.00 | 250.00 | 0 | graf |
| 199503 | - | - | 0 | 250.00 | 250.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
