CHIRONAX PRAHA - monthly total volumes, min and max prices
Short and summary info about CHIRONAX PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 4.70 |
| First price | 10.08.1993 | 500.00 |
| Historic min | 20.01.1997 | 4.68 |
| Historic max | 10.08.1993 | 500.00 |
| Total volume | 128 179.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 16.20 |
| First price | 10.01.1995 | 90.00 |
| Historic min | 27.08.1997 | 1.00 |
| Historic max | 12.01.2000 | 144.10 |
| Total volume | 104 363.00 | |
| CHIRONAX PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 16.00 | 18.00 | 0 | graf |
| 200111 | - | - | - | 17.00 | 19.00 | 0 | graf |
| 200110 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200109 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200108 | - | - | - | 17.00 | 19.00 | 8 325 | graf |
| 200107 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200106 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 200105 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200104 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200103 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200102 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200101 | - | - | - | 15.00 | 17.00 | 0 | graf |
| 200012 | - | - | - | 17.00 | 36.00 | 0 | graf |
| 200011 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 200010 | - | - | - | 30.00 | 38.00 | 0 | graf |
| 200009 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200008 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200007 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200006 | - | - | - | 40.00 | 41.00 | 8 350 | graf |
| 200005 | - | - | - | 40.00 | 90.00 | 13 339 | graf |
| 200004 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200003 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 200002 | - | - | - | 100.00 | 115.00 | 0 | graf |
| 200001 | - | - | - | 90.00 | 144.00 | 0 | graf |
| 199912 | - | - | - | 51.00 | 82.00 | 0 | graf |
| 199911 | - | - | - | 42.00 | 46.00 | 0 | graf |
| 199910 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 199909 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 199908 | - | - | - | 30.00 | 42.00 | 2 057 | graf |
| 199907 | - | - | - | 37.00 | 42.00 | 0 | graf |
| 199906 | - | - | - | 34.00 | 40.00 | 0 | graf |
| 199905 | - | - | - | 29.00 | 34.00 | 0 | graf |
| 199904 | - | - | - | 20.00 | 35.00 | 2 435 | graf |
| 199903 | - | - | - | 14.00 | 20.00 | 0 | graf |
| 199902 | - | - | - | 8.00 | 13.00 | 79 | graf |
| 199901 | - | - | - | 8.00 | 9.00 | 4 147 | graf |
| 199812 | - | - | - | 8.00 | 9.00 | 4 050 | graf |
| 199811 | - | - | - | 9.00 | 9.00 | 136 | graf |
| 199810 | - | - | - | 9.00 | 9.00 | 273 | graf |
| 199809 | - | - | - | 9.00 | 11.00 | 0 | graf |
| 199808 | - | - | - | 11.00 | 13.00 | 398 | graf |
| 199807 | - | - | - | 13.00 | 16.00 | 456 | graf |
| 199806 | - | - | - | 15.00 | 16.00 | 276 | graf |
| 199805 | - | - | - | 15.00 | 15.00 | 92 | graf |
| 199804 | - | - | - | 15.00 | 15.00 | 1 729 | graf |
| 199803 | - | - | - | 15.00 | 15.00 | 272 | graf |
| 199802 | - | - | - | 14.00 | 15.00 | 630 | graf |
| 199801 | - | - | - | 10.00 | 14.00 | 4 726 | graf |
| 199712 | - | - | - | 9.00 | 10.00 | 4 140 | graf |
| 199711 | - | - | - | 4.00 | 10.00 | 298 | graf |
| 199710 | - | - | - | 3.00 | 5.00 | 165 | graf |
| 199709 | - | - | - | 2.00 | 3.00 | 46 | graf |
| 199708 | - | - | - | 1.00 | 3.00 | 9 | graf |
| 199707 | - | - | - | 1.00 | 3.00 | 3 | graf |
| 199706 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199705 | - | - | - | 4.00 | 5.00 | 156 | graf |
| 199704 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199703 | 5.00 | 6.00 | 62 | 5.00 | 9.00 | 15 | graf |
| 199702 | 6.00 | 7.00 | 219 | 10.00 | 17.00 | 0 | graf |
| 199701 | 5.00 | 7.00 | 0 | 16.00 | 16.00 | 0 | graf |
| 199612 | 8.00 | 12.00 | 573 | 16.00 | 17.00 | 960 | graf |
| 199611 | 13.00 | 20.00 | 349 | 17.00 | 18.00 | 400 | graf |
| 199610 | 20.00 | 34.00 | 0 | 18.00 | 47.00 | 0 | graf |
| 199609 | 25.00 | 48.00 | 1 674 | 47.00 | 57.00 | 3 835 | graf |
| 199608 | 37.00 | 65.00 | 32 613 | 25.00 | 55.00 | 4 605 | graf |
| 199607 | 25.00 | 38.00 | 2 515 | 23.00 | 46.00 | 3 334 | graf |
| 199606 | 43.00 | 65.00 | 1 755 | 32.00 | 68.00 | 904 | graf |
| 199605 | 29.00 | 47.00 | 1 285 | 43.00 | 50.00 | 11 522 | graf |
| 199604 | 35.00 | 48.00 | 5 493 | 36.00 | 55.00 | 4 637 | graf |
| 199603 | 27.00 | 36.00 | 3 011 | 29.00 | 41.00 | 6 566 | graf |
| 199602 | 23.00 | 33.00 | 12 272 | 30.00 | 37.00 | 4 095 | graf |
| 199601 | 25.00 | 27.00 | 300 | 30.00 | 31.00 | 274 | graf |
| 199512 | 26.00 | 32.00 | 648 | 30.00 | 31.00 | 915 | graf |
| 199511 | 32.00 | 47.00 | 3 974 | 30.00 | 40.00 | 1 809 | graf |
| 199510 | 41.00 | 63.00 | 4 643 | 23.00 | 42.00 | 2 107 | graf |
| 199509 | 26.00 | 39.00 | 2 812 | 23.00 | 24.00 | 357 | graf |
| 199508 | 24.00 | 28.00 | 372 | 24.00 | 34.00 | 72 | graf |
| 199507 | 23.00 | 25.00 | 1 452 | 31.00 | 34.00 | 0 | graf |
| 199506 | 25.00 | 34.00 | 1 370 | 31.00 | 31.00 | 744 | graf |
| 199505 | 34.00 | 56.00 | 5 460 | 31.00 | 40.00 | 114 | graf |
| 199504 | 48.00 | 65.00 | 4 742 | 27.00 | 29.00 | 510 | graf |
| 199503 | 50.00 | 68.00 | 4 416 | 29.00 | 35.00 | 0 | graf |
| 199502 | 40.00 | 47.00 | 615 | 86.00 | 90.00 | 0 | graf |
| 199501 | 42.00 | 59.00 | 660 | 90.00 | 90.00 | 0 | graf |
| 199412 | 40.00 | 62.00 | 1 586 | - | - | - | graf |
| 199411 | 40.00 | 49.00 | 2 156 | - | - | - | graf |
| 199410 | 51.00 | 60.00 | 3 746 | - | - | - | graf |
| 199409 | 57.00 | 63.00 | 372 | - | - | - | graf |
| 199408 | 65.00 | 70.00 | 1 665 | - | - | - | graf |
| 199407 | 72.00 | 80.00 | 480 | - | - | - | graf |
| 199406 | 66.00 | 124.00 | 733 | - | - | - | graf |
| 199405 | 138.00 | 284.00 | 1 398 | - | - | - | graf |
| 199404 | 258.00 | 350.00 | 9 168 | - | - | - | graf |
| 199403 | 235.00 | 289.00 | 0 | - | - | - | graf |
| 199402 | 321.00 | 356.00 | 5 340 | - | - | - | graf |
| 199401 | 324.00 | 399.00 | 0 | - | - | - | graf |
| 199312 | 250.00 | 300.00 | 8 250 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
