ČS.KERAMIKA - monthly total volumes, min and max prices
Short and summary info about ČS.KERAMIKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 110.78 |
| First price | 06.01.1994 | 1 120.00 |
| Historic min | 31.07.1996 | 38.07 |
| Historic max | 17.03.1994 | 1 390.00 |
| Total volume | 1 066 986.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.09.2001 | 47.50 |
| First price | 10.01.1995 | 500.00 |
| Historic min | 01.02.2001 | 7.90 |
| Historic max | 13.01.1995 | 500.00 |
| Total volume | 248 693.30 | |
| ČS.KERAMIKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200109 | - | - | - | 48.00 | 50.00 | 0 | graf |
| 200108 | - | - | - | 46.00 | 50.00 | 3 052 | graf |
| 200107 | - | - | - | 46.00 | 46.00 | 1 288 | graf |
| 200106 | - | - | - | 17.00 | 46.00 | 0 | graf |
| 200105 | - | - | - | 16.00 | 23.00 | 0 | graf |
| 200104 | - | - | - | 19.00 | 23.00 | 418 | graf |
| 200103 | - | - | - | 8.00 | 23.00 | 0 | graf |
| 200102 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200101 | - | - | - | 9.00 | 11.00 | 0 | graf |
| 200012 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200011 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 200010 | - | - | - | 12.00 | 14.00 | 0 | graf |
| 200009 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200008 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200007 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200006 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200005 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200004 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200003 | - | - | - | 14.00 | 15.00 | 54 | graf |
| 200002 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200001 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199912 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199911 | - | - | - | 15.00 | 18.00 | 292 | graf |
| 199910 | - | - | - | 20.00 | 25.00 | 583 | graf |
| 199909 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199908 | - | - | - | 25.00 | 25.00 | 250 | graf |
| 199907 | - | - | - | 25.00 | 25.00 | 100 | graf |
| 199906 | - | - | - | 25.00 | 27.00 | 10 451 | graf |
| 199905 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199904 | - | - | - | 24.00 | 25.00 | 0 | graf |
| 199903 | - | - | - | 24.00 | 26.00 | 6 304 | graf |
| 199902 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199901 | - | - | - | 26.00 | 26.00 | 260 | graf |
| 199812 | - | - | - | 25.00 | 26.00 | 460 | graf |
| 199811 | - | - | - | 25.00 | 25.00 | 1 275 | graf |
| 199810 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199809 | - | - | - | 23.00 | 25.00 | 49 | graf |
| 199808 | - | - | - | 21.00 | 25.00 | 184 | graf |
| 199807 | - | - | - | 25.00 | 25.00 | 1 600 | graf |
| 199806 | - | - | - | 25.00 | 25.00 | 350 | graf |
| 199805 | - | - | - | 22.00 | 25.00 | 564 | graf |
| 199804 | - | - | - | 23.00 | 27.00 | 0 | graf |
| 199803 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199802 | - | - | - | 27.00 | 30.00 | 0 | graf |
| 199801 | - | - | - | 27.00 | 30.00 | 17 161 | graf |
| 199712 | - | - | - | 15.00 | 25.00 | 60 | graf |
| 199711 | - | - | - | 13.00 | 15.00 | 12 495 | graf |
| 199710 | - | - | - | 12.00 | 13.00 | 509 | graf |
| 199709 | - | - | - | 12.00 | 13.00 | 48 | graf |
| 199708 | - | - | - | 11.00 | 13.00 | 4 018 | graf |
| 199707 | - | - | - | 12.00 | 26.00 | 830 | graf |
| 199706 | - | - | - | 28.00 | 73.00 | 1 020 | graf |
| 199705 | - | - | - | 73.00 | 73.00 | 0 | graf |
| 199704 | - | - | - | 73.00 | 115.00 | 73 961 | graf |
| 199703 | 111.00 | 140.00 | 47 632 | 101.00 | 145.00 | 25 814 | graf |
| 199702 | 83.00 | 120.00 | 28 349 | 66.00 | 113.00 | 8 890 | graf |
| 199701 | 62.00 | 79.00 | 2 125 | 65.00 | 71.00 | 1 565 | graf |
| 199612 | 59.00 | 62.00 | 1 667 | 64.00 | 68.00 | 1 742 | graf |
| 199611 | 59.00 | 65.00 | 1 771 | 63.00 | 73.00 | 959 | graf |
| 199610 | 45.00 | 66.00 | 1 146 | 57.00 | 71.00 | 3 319 | graf |
| 199609 | 40.00 | 45.00 | 1 245 | 49.00 | 56.00 | 3 264 | graf |
| 199608 | 40.00 | 55.00 | 1 951 | 42.00 | 56.00 | 3 754 | graf |
| 199607 | 38.00 | 57.00 | 810 | 50.00 | 55.00 | 3 359 | graf |
| 199606 | 57.00 | 74.00 | 7 560 | 47.00 | 71.00 | 1 075 | graf |
| 199605 | 61.00 | 90.00 | 8 920 | 70.00 | 90.00 | 2 088 | graf |
| 199604 | 85.00 | 130.00 | 14 889 | 79.00 | 101.00 | 6 921 | graf |
| 199603 | 85.00 | 115.00 | 5 912 | 85.00 | 96.00 | 6 934 | graf |
| 199602 | 104.00 | 143.00 | 11 039 | 80.00 | 108.00 | 4 034 | graf |
| 199601 | 118.00 | 162.00 | 11 539 | 80.00 | 120.00 | 3 192 | graf |
| 199512 | 134.00 | 162.00 | 2 270 | 110.00 | 120.00 | 1 445 | graf |
| 199511 | 130.00 | 152.00 | 13 456 | 80.00 | 131.00 | 4 141 | graf |
| 199510 | 152.00 | 231.00 | 17 522 | 123.00 | 163.00 | 5 831 | graf |
| 199509 | 129.00 | 179.00 | 8 454 | 104.00 | 150.00 | 2 944 | graf |
| 199508 | 107.00 | 140.00 | 5 065 | 90.00 | 116.00 | 3 035 | graf |
| 199507 | 90.00 | 122.00 | 4 821 | 90.00 | 120.00 | 2 430 | graf |
| 199506 | 128.00 | 165.00 | 8 067 | 107.00 | 176.00 | 426 | graf |
| 199505 | 146.00 | 230.00 | 15 447 | 176.00 | 257.00 | 0 | graf |
| 199504 | 205.00 | 284.00 | 11 458 | 259.00 | 300.00 | 2 174 | graf |
| 199503 | 270.00 | 419.00 | 33 165 | 308.00 | 323.00 | 948 | graf |
| 199502 | 441.00 | 539.00 | 0 | 313.00 | 500.00 | 330 | graf |
| 199501 | - | - | 0 | 410.00 | 500.00 | 10 445 | graf |
| 199412 | 472.00 | 599.00 | 22 366 | - | - | - | graf |
| 199411 | 395.00 | 561.00 | 5 850 | - | - | - | graf |
| 199410 | 582.00 | 613.00 | 15 963 | - | - | - | graf |
| 199409 | 645.00 | 750.00 | 32 951 | - | - | - | graf |
| 199408 | 630.00 | 749.00 | 18 828 | - | - | - | graf |
| 199407 | 650.00 | 911.00 | 38 464 | - | - | - | graf |
| 199406 | 624.00 | 950.00 | 39 868 | - | - | - | graf |
| 199405 | 900.00 | 1 100.00 | 96 495 | - | - | - | graf |
| 199404 | 900.00 | 1 195.00 | 122 212 | - | - | - | graf |
| 199403 | 901.00 | 1 390.00 | 249 079 | - | - | - | graf |
| 199402 | 990.00 | 1 305.00 | 120 310 | - | - | - | graf |
| 199401 | 900.00 | 1 220.00 | 38 320 | - | - | - | graf |
