ČSAD OSTRAVA - monthly total volumes, min and max prices
Short and summary info about ČSAD OSTRAVA
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 61.15 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 29.09.1997 | 61.15 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 31 268 218.00 |
RMS - RM-System | ||
---|---|---|
Last price | 06.12.2000 | 179.00 |
First price | 10.01.1995 | 145.00 |
Historic min | 02.04.1998 | 41.00 |
Historic max | 15.09.2000 | 500.00 |
Total volume | 32 076 881.30 |
ČSAD OSTRAVA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200012 | - | - | - | 179.00 | 197.00 | 0 | graf |
200011 | - | - | - | 197.00 | 309.00 | 9 820 | graf |
200010 | - | - | - | 309.00 | 440.00 | 297 654 | graf |
200009 | - | - | - | 344.00 | 500.00 | 1 568 938 | graf |
200008 | - | - | - | 317.00 | 402.00 | 1 274 202 | graf |
200007 | - | - | - | 180.00 | 415.00 | 2 531 896 | graf |
200006 | - | - | - | 84.00 | 198.00 | 398 510 | graf |
200005 | - | - | - | 97.00 | 150.00 | 71 677 | graf |
200004 | - | - | - | 79.00 | 99.00 | 18 452 | graf |
200003 | - | - | - | 80.00 | 210.00 | 39 505 | graf |
200002 | - | - | - | 210.00 | 300.00 | 58 500 | graf |
200001 | - | - | - | 250.00 | 300.00 | 477 170 | graf |
199912 | - | - | - | 190.00 | 371.00 | 4 680 822 | graf |
199911 | - | - | - | 141.00 | 207.00 | 176 312 | graf |
199910 | - | - | - | 180.00 | 220.00 | 577 490 | graf |
199909 | - | - | - | 167.00 | 215.00 | 429 418 | graf |
199908 | - | - | - | 140.00 | 276.00 | 1 351 478 | graf |
199907 | - | - | - | 68.00 | 143.00 | 417 382 | graf |
199906 | - | - | - | 115.00 | 146.00 | 236 208 | graf |
199905 | - | - | - | 81.00 | 133.00 | 189 059 | graf |
199904 | - | - | - | 64.00 | 100.00 | 318 734 | graf |
199903 | - | - | - | 60.00 | 90.00 | 25 240 | graf |
199902 | - | - | - | 90.00 | 105.00 | 194 445 | graf |
199901 | - | - | - | 100.00 | 105.00 | 95 600 | graf |
199812 | - | - | - | 100.00 | 120.00 | 70 350 | graf |
199811 | - | - | - | 100.00 | 112.00 | 170 763 | graf |
199810 | - | - | - | 100.00 | 110.00 | 74 450 | graf |
199809 | - | - | - | 95.00 | 110.00 | 184 742 | graf |
199808 | - | - | - | 94.00 | 106.00 | 136 550 | graf |
199807 | - | - | - | 96.00 | 110.00 | 188 449 | graf |
199806 | - | - | - | 48.00 | 100.00 | 45 236 | graf |
199805 | - | - | - | 44.00 | 53.00 | 35 406 | graf |
199804 | - | - | - | 41.00 | 62.00 | 47 150 | graf |
199803 | - | - | - | 44.00 | 66.00 | 38 121 | graf |
199802 | - | - | - | 62.00 | 70.00 | 39 993 | graf |
199801 | - | - | - | 62.00 | 65.00 | 16 445 | graf |
199712 | - | - | - | 63.00 | 70.00 | 60 200 | graf |
199711 | - | - | - | 56.00 | 63.00 | 44 321 | graf |
199710 | - | - | - | 56.00 | 61.00 | 34 150 | graf |
199709 | 61.00 | 79.00 | 28 241 | 56.00 | 71.00 | 83 158 | graf |
199708 | 79.00 | 79.00 | 1 975 | 60.00 | 73.00 | 48 660 | graf |
199707 | 77.00 | 86.00 | 18 022 | 74.00 | 98.00 | 3 750 | graf |
199706 | 86.00 | 141.00 | 50 953 | 95.00 | 131.00 | 6 130 | graf |
199705 | 98.00 | 148.00 | 60 067 | 100.00 | 125.00 | 138 496 | graf |
199704 | 92.00 | 98.00 | 29 228 | 84.00 | 110.00 | 136 370 | graf |
199703 | 85.00 | 97.00 | 39 724 | 75.00 | 108.00 | 76 590 | graf |
199702 | 91.00 | 104.00 | 4 417 | 101.00 | 121.00 | 290 891 | graf |
199701 | 102.00 | 150.00 | 16 058 | 100.00 | 120.00 | 48 390 | graf |
199612 | 105.00 | 150.00 | 83 749 | 99.00 | 130.00 | 135 459 | graf |
199611 | 105.00 | 128.00 | 35 133 | 91.00 | 120.00 | 84 442 | graf |
199610 | 105.00 | 140.00 | 399 946 | 105.00 | 133.00 | 243 846 | graf |
199609 | 142.00 | 177.00 | 661 800 | 140.00 | 190.00 | 126 015 | graf |
199608 | 186.00 | 284.00 | 575 857 | 186.00 | 250.00 | 269 821 | graf |
199607 | 223.00 | 311.00 | 4 955 303 | 210.00 | 300.00 | 1 742 600 | graf |
199606 | 187.00 | 296.00 | 4 060 335 | 200.00 | 290.00 | 5 119 076 | graf |
199605 | 143.00 | 188.00 | 639 412 | 138.00 | 199.00 | 968 225 | graf |
199604 | 140.00 | 149.00 | 366 863 | 135.00 | 156.00 | 414 710 | graf |
199603 | 138.00 | 158.00 | 452 907 | 131.00 | 149.00 | 444 306 | graf |
199602 | 139.00 | 149.00 | 493 843 | 130.00 | 152.00 | 395 637 | graf |
199601 | 138.00 | 148.00 | 682 754 | 120.00 | 145.00 | 437 742 | graf |
199512 | 140.00 | 148.00 | 456 953 | 131.00 | 155.00 | 589 621 | graf |
199511 | 133.00 | 148.00 | 1 174 305 | 126.00 | 152.00 | 307 522 | graf |
199510 | 126.00 | 141.00 | 1 185 660 | 121.00 | 140.00 | 556 947 | graf |
199509 | 119.00 | 130.00 | 460 245 | 108.00 | 133.00 | 194 626 | graf |
199508 | 118.00 | 125.00 | 374 152 | 107.00 | 130.00 | 180 455 | graf |
199507 | 116.00 | 128.00 | 185 426 | 112.00 | 130.00 | 297 834 | graf |
199506 | 121.00 | 140.00 | 492 455 | 111.00 | 150.00 | 462 935 | graf |
199505 | 119.00 | 142.00 | 648 093 | 115.00 | 141.00 | 682 505 | graf |
199504 | 123.00 | 137.00 | 675 993 | 117.00 | 135.00 | 292 202 | graf |
199503 | 130.00 | 135.00 | 662 445 | 121.00 | 132.00 | 79 689 | graf |
199502 | 126.00 | 140.00 | 509 404 | 119.00 | 142.00 | 156 474 | graf |
199501 | 120.00 | 137.00 | 552 820 | 121.00 | 145.00 | 336 513 | graf |
199412 | 119.00 | 128.00 | 125 359 | - | - | - | graf |
199411 | 115.00 | 131.00 | 1 134 002 | - | - | - | graf |
199410 | 111.00 | 138.00 | 496 922 | - | - | - | graf |
199409 | 128.00 | 137.00 | 1 113 314 | - | - | - | graf |
199408 | 110.00 | 136.00 | 622 117 | - | - | - | graf |
199407 | 110.00 | 115.00 | 312 595 | - | - | - | graf |
199406 | 100.00 | 127.00 | 876 689 | - | - | - | graf |
199405 | 91.00 | 115.00 | 612 168 | - | - | - | graf |
199404 | 117.00 | 131.00 | 400 270 | - | - | - | graf |
199403 | 112.00 | 154.00 | 568 196 | - | - | - | graf |
199402 | 130.00 | 160.00 | 833 179 | - | - | - | graf |
199401 | 167.00 | 185.00 | 383 025 | - | - | - | graf |
199312 | 165.00 | 195.00 | 1 490 715 | - | - | - | graf |
199311 | 102.00 | 190.00 | 972 413 | - | - | - | graf |
199310 | 76.00 | 98.00 | 195 902 | - | - | - | graf |
199309 | 82.00 | 128.00 | 54 764 | - | - | - | graf |
199308 | 160.00 | 389.00 | 0 | - | - | - | graf |
199307 | 486.00 | 600.00 | 600 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |