ČSAD UHER.HRADIŠTĚ - monthly total volumes, min and max prices
Short and summary info about ČSAD UHER.HRADIŠTĚ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 36.00 |
| First price | 03.03.1995 | 203.00 |
| Historic min | 09.05.1997 | 33.86 |
| Historic max | 03.03.1995 | 203.00 |
| Total volume | 1 895 496.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.11.2001 | 125.50 |
| First price | 28.03.1995 | 165.00 |
| Historic min | 20.04.1998 | 30.00 |
| Historic max | 24.07.2001 | 517.00 |
| Total volume | 3 170 305.00 | |
| ČSAD UHER.HRADIŠTĚ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 112.00 | 126.00 | 1 123 | graf |
| 200110 | - | - | - | 112.00 | 150.00 | 5 189 | graf |
| 200109 | - | - | - | 137.00 | 152.00 | 67 854 | graf |
| 200108 | - | - | - | 130.00 | 346.00 | 12 806 | graf |
| 200107 | - | - | - | 329.00 | 517.00 | 2 007 521 | graf |
| 200106 | - | - | - | 116.00 | 299.00 | 186 107 | graf |
| 200105 | - | - | - | 99.00 | 113.00 | 46 764 | graf |
| 200104 | - | - | - | 99.00 | 99.00 | 44 055 | graf |
| 200103 | - | - | - | 77.00 | 99.00 | 2 895 | graf |
| 200102 | - | - | - | 76.00 | 77.00 | 908 | graf |
| 200101 | - | - | - | 68.00 | 76.00 | 952 | graf |
| 200012 | - | - | - | 69.00 | 70.00 | 0 | graf |
| 200011 | - | - | - | 71.00 | 77.00 | 19 998 | graf |
| 200010 | - | - | - | 60.00 | 76.00 | 16 078 | graf |
| 200009 | - | - | - | 53.00 | 79.00 | 851 | graf |
| 200008 | - | - | - | 52.00 | 54.00 | 1 250 | graf |
| 200007 | - | - | - | 51.00 | 60.00 | 60 562 | graf |
| 200006 | - | - | - | 51.00 | 51.00 | 2 295 | graf |
| 200005 | - | - | - | 51.00 | 60.00 | 0 | graf |
| 200004 | - | - | - | 41.00 | 73.00 | 11 220 | graf |
| 200003 | - | - | - | 45.00 | 57.00 | 30 556 | graf |
| 200002 | - | - | - | 45.00 | 45.00 | 540 | graf |
| 200001 | - | - | - | 45.00 | 45.00 | 1 350 | graf |
| 199912 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199911 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199910 | - | - | - | 45.00 | 45.00 | 4 725 | graf |
| 199909 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199908 | - | - | - | 45.00 | 45.00 | 3 285 | graf |
| 199907 | - | - | - | 39.00 | 45.00 | 1 350 | graf |
| 199906 | - | - | - | 39.00 | 39.00 | 351 | graf |
| 199905 | - | - | - | 39.00 | 39.00 | 936 | graf |
| 199904 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199903 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199902 | - | - | - | 39.00 | 39.00 | 3 276 | graf |
| 199901 | - | - | - | 39.00 | 39.00 | 1 911 | graf |
| 199812 | - | - | - | 39.00 | 39.00 | 312 | graf |
| 199811 | - | - | - | 36.00 | 39.00 | 0 | graf |
| 199810 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199809 | - | - | - | 33.00 | 36.00 | 216 | graf |
| 199808 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199807 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199806 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199805 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199804 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199803 | - | - | - | 30.00 | 36.00 | 0 | graf |
| 199802 | - | - | - | 38.00 | 40.00 | 80 000 | graf |
| 199801 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199712 | - | - | - | 40.00 | 40.00 | 80 000 | graf |
| 199711 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199710 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199709 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199708 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199707 | - | - | - | 39.00 | 41.00 | 3 992 | graf |
| 199706 | - | - | - | 41.00 | 41.00 | 2 412 | graf |
| 199705 | 34.00 | 42.00 | 5 400 | 37.00 | 41.00 | 3 485 | graf |
| 199704 | 44.00 | 51.00 | 3 519 | 40.00 | 41.00 | 0 | graf |
| 199703 | 51.00 | 51.00 | 6 324 | 36.00 | 58.00 | 1 261 | graf |
| 199702 | 50.00 | 51.00 | 14 433 | 49.00 | 64.00 | 2 205 | graf |
| 199701 | 50.00 | 73.00 | 5 300 | 64.00 | 72.00 | 0 | graf |
| 199612 | 73.00 | 73.00 | 0 | 63.00 | 80.00 | 3 900 | graf |
| 199611 | 66.00 | 81.00 | 21 142 | 38.00 | 58.00 | 12 677 | graf |
| 199610 | 67.00 | 67.00 | 0 | 55.00 | 61.00 | 4 356 | graf |
| 199609 | 57.00 | 67.00 | 1 206 | 56.00 | 70.00 | 7 363 | graf |
| 199608 | 57.00 | 80.00 | 14 201 | 61.00 | 71.00 | 11 543 | graf |
| 199607 | 78.00 | 80.00 | 6 562 | 71.00 | 71.00 | 635 | graf |
| 199606 | 78.00 | 78.00 | 10 520 | 65.00 | 71.00 | 15 558 | graf |
| 199605 | 78.00 | 82.00 | 17 412 | 64.00 | 79.00 | 16 375 | graf |
| 199604 | 69.00 | 80.00 | 13 571 | 64.00 | 73.00 | 22 955 | graf |
| 199603 | 66.00 | 69.00 | 21 203 | 64.00 | 70.00 | 1 242 | graf |
| 199602 | 66.00 | 66.00 | 4 554 | 65.00 | 68.00 | 2 376 | graf |
| 199601 | 66.00 | 73.00 | 17 028 | 64.00 | 74.00 | 5 976 | graf |
| 199512 | 73.00 | 75.00 | 5 037 | 61.00 | 67.00 | 4 020 | graf |
| 199511 | 73.00 | 77.00 | 30 193 | 58.00 | 62.00 | 1 508 | graf |
| 199510 | 73.00 | 73.00 | 10 731 | 61.00 | 65.00 | 2 048 | graf |
| 199509 | 73.00 | 80.00 | 13 499 | 48.00 | 65.00 | 4 290 | graf |
| 199508 | 73.00 | 73.00 | 8 906 | 52.00 | 100.00 | 0 | graf |
| 199507 | 72.00 | 73.00 | 35 278 | 100.00 | 106.00 | 2 400 | graf |
| 199506 | 68.00 | 88.00 | 13 810 | 99.00 | 111.00 | 17 496 | graf |
| 199505 | 93.00 | 187.00 | 462 222 | 123.00 | 190.00 | 189 895 | graf |
| 199504 | 168.00 | 196.00 | 735 355 | 168.00 | 190.00 | 97 650 | graf |
| 199503 | 157.00 | 203.00 | 418 090 | 156.00 | 165.00 | 35 450 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
