ČSAD VYŠKOV - monthly total volumes, min and max prices
Short and summary info about ČSAD VYŠKOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 49.00 |
| First price | 10.03.1995 | 252.00 |
| Historic min | 15.01.1997 | 46.89 |
| Historic max | 20.05.1996 | 301.00 |
| Total volume | 583 403.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 101.70 |
| First price | 28.03.1995 | 160.00 |
| Historic min | 24.06.1997 | 20.00 |
| Historic max | 28.01.2000 | 530.00 |
| Total volume | 833 933.30 | |
| ČSAD VYŠKOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 62.00 | 113.00 | 47 391 | graf |
| 200111 | - | - | - | 67.00 | 100.00 | 18 835 | graf |
| 200110 | - | - | - | 100.00 | 110.00 | 0 | graf |
| 200109 | - | - | - | 110.00 | 148.00 | 2 640 | graf |
| 200108 | - | - | - | 148.00 | 164.00 | 0 | graf |
| 200107 | - | - | - | 138.00 | 207.00 | 25 085 | graf |
| 200106 | - | - | - | 90.00 | 126.00 | 0 | graf |
| 200105 | - | - | - | 82.00 | 92.00 | 5 766 | graf |
| 200104 | - | - | - | 90.00 | 108.00 | 4 752 | graf |
| 200103 | - | - | - | 108.00 | 141.00 | 7 440 | graf |
| 200102 | - | - | - | 52.00 | 141.00 | 8 023 | graf |
| 200101 | - | - | - | 92.00 | 200.00 | 0 | graf |
| 200012 | - | - | - | 194.00 | 200.00 | 0 | graf |
| 200011 | - | - | - | 189.00 | 210.00 | 0 | graf |
| 200010 | - | - | - | 210.00 | 306.00 | 10 370 | graf |
| 200009 | - | - | - | 285.00 | 306.00 | 0 | graf |
| 200008 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 200007 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 200006 | - | - | - | 300.00 | 400.00 | 0 | graf |
| 200005 | - | - | - | 400.00 | 500.00 | 0 | graf |
| 200004 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 200003 | - | - | - | 500.00 | 530.00 | 0 | graf |
| 200002 | - | - | - | 500.00 | 530.00 | 0 | graf |
| 200001 | - | - | - | 400.00 | 530.00 | 0 | graf |
| 199912 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 199911 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 199910 | - | - | - | 400.00 | 479.00 | 2 612 | graf |
| 199909 | - | - | - | 430.00 | 503.00 | 0 | graf |
| 199908 | - | - | - | 411.00 | 473.00 | 0 | graf |
| 199907 | - | - | - | 115.00 | 431.00 | 26 974 | graf |
| 199906 | - | - | - | 80.00 | 105.00 | 14 435 | graf |
| 199905 | - | - | - | 82.00 | 82.00 | 984 | graf |
| 199904 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 199903 | - | - | - | 82.00 | 89.00 | 3 204 | graf |
| 199902 | - | - | - | 89.00 | 97.00 | 4 850 | graf |
| 199901 | - | - | - | 60.00 | 108.00 | 0 | graf |
| 199812 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199811 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199810 | - | - | - | 60.00 | 66.00 | 0 | graf |
| 199809 | - | - | - | 38.00 | 73.00 | 1 120 | graf |
| 199808 | - | - | - | 51.00 | 114.00 | 18 933 | graf |
| 199807 | - | - | - | 109.00 | 129.00 | 1 318 | graf |
| 199806 | - | - | - | 132.00 | 140.00 | 0 | graf |
| 199805 | - | - | - | 99.00 | 135.00 | 0 | graf |
| 199804 | - | - | - | 41.00 | 95.00 | 0 | graf |
| 199803 | - | - | - | 41.00 | 42.00 | 3 998 | graf |
| 199802 | - | - | - | 39.00 | 41.00 | 3 606 | graf |
| 199801 | - | - | - | 36.00 | 41.00 | 0 | graf |
| 199712 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199711 | - | - | - | 36.00 | 36.00 | 1 152 | graf |
| 199710 | - | - | - | 36.00 | 36.00 | 576 | graf |
| 199709 | - | - | - | 36.00 | 38.00 | 2 403 | graf |
| 199708 | - | - | - | 36.00 | 39.00 | 0 | graf |
| 199707 | - | - | - | 20.00 | 38.00 | 2 433 | graf |
| 199706 | - | - | - | 20.00 | 141.00 | 221 | graf |
| 199705 | 49.00 | 57.00 | 1 176 | 118.00 | 145.00 | 0 | graf |
| 199704 | 55.00 | 57.00 | 3 424 | 135.00 | 135.00 | 0 | graf |
| 199703 | 50.00 | 55.00 | 794 | 135.00 | 135.00 | 0 | graf |
| 199702 | 49.00 | 55.00 | 2 470 | 145.00 | 173.00 | 0 | graf |
| 199701 | 47.00 | 55.00 | 592 | 158.00 | 173.00 | 865 | graf |
| 199612 | 55.00 | 83.00 | 0 | 158.00 | 158.00 | 0 | graf |
| 199611 | 83.00 | 126.00 | 1 999 | 158.00 | 158.00 | 0 | graf |
| 199610 | 126.00 | 126.00 | 0 | 158.00 | 158.00 | 0 | graf |
| 199609 | 126.00 | 173.00 | 13 811 | 158.00 | 171.00 | 0 | graf |
| 199608 | 191.00 | 261.00 | 14 928 | 165.00 | 261.00 | 18 812 | graf |
| 199607 | 252.00 | 280.00 | 2 088 | 256.00 | 300.00 | 48 552 | graf |
| 199606 | 280.00 | 280.00 | 0 | 272.00 | 291.00 | 15 992 | graf |
| 199605 | 251.00 | 301.00 | 87 736 | 266.00 | 332.00 | 58 646 | graf |
| 199604 | 206.00 | 251.00 | 62 096 | 167.00 | 253.00 | 40 113 | graf |
| 199603 | 206.00 | 228.00 | 66 828 | 238.00 | 250.00 | 57 162 | graf |
| 199602 | 200.00 | 206.00 | 18 612 | 237.00 | 250.00 | 52 424 | graf |
| 199601 | 200.00 | 200.00 | 0 | 250.00 | 250.00 | 33 880 | graf |
| 199512 | 190.00 | 200.00 | 3 200 | 243.00 | 250.00 | 68 910 | graf |
| 199511 | 178.00 | 201.00 | 50 238 | 238.00 | 253.00 | 17 936 | graf |
| 199510 | 159.00 | 202.00 | 8 942 | 239.00 | 258.00 | 36 440 | graf |
| 199509 | 159.00 | 196.00 | 19 837 | 248.00 | 270.00 | 59 780 | graf |
| 199508 | 163.00 | 207.00 | 20 057 | 223.00 | 285.00 | 72 901 | graf |
| 199507 | 190.00 | 240.00 | 27 822 | 205.00 | 236.00 | 5 208 | graf |
| 199506 | 172.00 | 278.00 | 44 908 | 141.00 | 205.00 | 3 798 | graf |
| 199505 | 172.00 | 222.00 | 26 505 | 117.00 | 146.00 | 18 560 | graf |
| 199504 | 185.00 | 257.00 | 49 372 | 145.00 | 165.00 | 4 832 | graf |
| 199503 | 176.00 | 252.00 | 55 968 | 160.00 | 165.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
