ČSOB Č.PEN.TRH OPF - monthly total volumes, min and max prices
Short and summary info about ČSOB Č.PEN.TRH OPF
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.01.2002 | 0.50 |
| First price | 17.08.1995 | 500.00 |
| Historic min | 27.12.2001 | 0.50 |
| Historic max | 17.08.1995 | 500.00 |
| Total volume | 2 754 255.80 | |
| ČSOB Č.PEN.TRH OPF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200201 | - | - | - | 1.00 | 1.00 | 18 000 | graf |
| 200112 | - | - | - | 1.00 | 1.00 | 59 250 | graf |
| 200111 | - | - | - | 1.00 | 1.00 | 41 250 | graf |
| 200110 | - | - | - | 1.00 | 1.00 | 41 250 | graf |
| 200109 | - | - | - | 1.00 | 1.00 | 16 500 | graf |
| 200108 | - | - | - | 1.00 | 1.00 | 57 750 | graf |
| 200107 | - | - | - | 1.00 | 1.00 | 61 500 | graf |
| 200106 | - | - | - | 1.00 | 1.00 | 34 250 | graf |
| 200105 | - | - | - | 1.00 | 1.00 | 27 750 | graf |
| 200104 | - | - | - | 1.00 | 1.00 | 15 000 | graf |
| 200103 | - | - | - | 1.00 | 1.00 | 66 582 | graf |
| 200102 | - | - | - | 1.00 | 1.00 | 23 250 | graf |
| 200101 | - | - | - | 1.00 | 1.00 | 35 265 | graf |
| 200012 | - | - | - | 1.00 | 1.00 | 41 265 | graf |
| 200011 | - | - | - | 1.00 | 1.00 | 40 000 | graf |
| 200010 | - | - | - | 1.00 | 1.00 | 46 500 | graf |
| 200009 | - | - | - | 1.00 | 1.00 | 11 250 | graf |
| 200008 | - | - | - | 1.00 | 1.00 | 15 750 | graf |
| 200007 | - | - | - | 1.00 | 1.00 | 61 105 | graf |
| 200006 | - | - | - | 1.00 | 1.00 | 18 850 | graf |
| 200005 | - | - | - | 1.00 | 1.00 | 15 770 | graf |
| 200004 | - | - | - | 1.00 | 1.00 | 41 250 | graf |
| 200003 | - | - | - | 1.00 | 1.00 | 38 750 | graf |
| 200002 | - | - | - | 1.00 | 1.00 | 23 376 | graf |
| 200001 | - | - | - | 1.00 | 1.00 | 160 | graf |
| 199912 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199911 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199910 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199909 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199908 | - | - | - | 2.00 | 2.00 | 7 579 | graf |
| 199907 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199906 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199905 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199904 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199903 | - | - | - | 245.00 | 262.00 | 58 597 | graf |
| 199902 | - | - | - | 227.00 | 252.00 | 106 248 | graf |
| 199901 | - | - | - | 221.00 | 247.00 | 72 463 | graf |
| 199812 | - | - | - | 220.00 | 256.00 | 90 758 | graf |
| 199811 | - | - | - | 237.00 | 245.00 | 89 170 | graf |
| 199810 | - | - | - | 223.00 | 241.00 | 77 275 | graf |
| 199809 | - | - | - | 211.00 | 235.00 | 55 587 | graf |
| 199808 | - | - | - | 210.00 | 241.00 | 40 536 | graf |
| 199807 | - | - | - | 193.00 | 247.00 | 142 167 | graf |
| 199806 | - | - | - | 152.00 | 210.00 | 105 830 | graf |
| 199805 | - | - | - | 152.00 | 192.00 | 49 130 | graf |
| 199804 | - | - | - | 150.00 | 187.00 | 57 706 | graf |
| 199803 | - | - | - | 161.00 | 182.00 | 67 205 | graf |
| 199802 | - | - | - | 141.00 | 190.00 | 74 995 | graf |
| 199801 | - | - | - | 165.00 | 183.00 | 38 850 | graf |
| 199712 | - | - | - | 152.00 | 172.00 | 138 325 | graf |
| 199711 | - | - | - | 152.00 | 179.00 | 81 475 | graf |
| 199710 | - | - | - | 143.00 | 175.00 | 111 701 | graf |
| 199709 | - | - | - | 150.00 | 185.00 | 182 276 | graf |
| 199708 | - | - | - | 48.00 | 139.00 | 37 312 | graf |
| 199707 | - | - | - | 46.00 | 54.00 | 10 446 | graf |
| 199706 | - | - | - | 36.00 | 80.00 | 3 612 | graf |
| 199705 | - | - | - | 34.00 | 42.00 | 6 755 | graf |
| 199704 | - | - | - | 33.00 | 36.00 | 12 014 | graf |
| 199703 | - | - | - | 31.00 | 37.00 | 35 738 | graf |
| 199702 | - | - | - | 41.00 | 50.00 | 22 307 | graf |
| 199701 | - | - | - | 25.00 | 55.00 | 6 590 | graf |
| 199612 | - | - | - | 24.00 | 35.00 | 9 563 | graf |
| 199611 | - | - | - | 35.00 | 41.00 | 7 610 | graf |
| 199610 | - | - | - | 31.00 | 39.00 | 6 544 | graf |
| 199609 | - | - | - | 25.00 | 30.00 | 6 542 | graf |
| 199608 | - | - | - | 22.00 | 56.00 | 2 988 | graf |
| 199607 | - | - | - | 52.00 | 56.00 | 9 382 | graf |
| 199606 | - | - | - | 37.00 | 59.00 | 14 204 | graf |
| 199605 | - | - | - | 57.00 | 60.00 | 9 225 | graf |
| 199604 | - | - | - | 57.00 | 65.00 | 14 180 | graf |
| 199603 | - | - | - | 57.00 | 60.00 | 13 208 | graf |
| 199602 | - | - | - | 57.00 | 66.00 | 11 704 | graf |
| 199601 | - | - | - | 60.00 | 67.00 | 4 302 | graf |
| 199512 | - | - | - | 56.00 | 140.00 | 2 632 | graf |
| 199511 | - | - | - | 140.00 | 190.00 | 0 | graf |
| 199510 | - | - | - | 179.00 | 218.00 | 0 | graf |
| 199509 | - | - | - | 242.00 | 450.00 | 0 | graf |
| 199508 | - | - | - | 450.00 | 500.00 | 0 | graf |
