CSS INDEX CERT - monthly total volumes, min and max prices
Short and summary info about CSS INDEX CERT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 31.08.2012 | 832.50 |
| First price | 03.12.2007 | 2 594.00 |
| Historic min | 11.06.2012 | 803.50 |
| Historic max | 28.12.2007 | 2 848.00 |
| Total volume | 78 507.00 | |
| CSS INDEX CERT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201208 | 830.00 | 844.00 | 0 | - | - | - | graf |
| 201207 | 820.00 | 842.00 | 0 | - | - | - | graf |
| 201206 | 804.00 | 846.00 | 0 | - | - | - | graf |
| 201205 | 823.00 | 892.00 | 0 | - | - | - | graf |
| 201204 | 886.00 | 911.00 | 0 | - | - | - | graf |
| 201203 | 892.00 | 910.00 | 0 | - | - | - | graf |
| 201202 | 901.00 | 923.00 | 0 | - | - | - | graf |
| 201201 | 904.00 | 953.00 | 0 | - | - | - | graf |
| 201112 | 939.00 | 973.00 | 0 | - | - | - | graf |
| 201111 | 966.00 | 1 016.00 | 0 | - | - | - | graf |
| 201110 | 961.00 | 998.00 | 0 | - | - | - | graf |
| 201109 | 966.00 | 1 042.00 | 0 | - | - | - | graf |
| 201108 | 1 019.00 | 1 152.00 | 0 | - | - | - | graf |
| 201107 | 1 041.00 | 1 152.00 | 0 | - | - | - | graf |
| 201106 | 1 113.00 | 1 157.00 | 0 | - | - | - | graf |
| 201105 | 1 083.00 | 1 162.00 | 0 | - | - | - | graf |
| 201104 | 1 090.00 | 1 173.00 | 0 | - | - | - | graf |
| 201103 | 1 121.00 | 1 186.00 | 0 | - | - | - | graf |
| 201102 | 1 130.00 | 1 162.00 | 0 | - | - | - | graf |
| 201101 | 1 101.00 | 1 157.00 | 0 | - | - | - | graf |
| 201012 | 955.00 | 1 127.00 | 0 | - | - | - | graf |
| 201011 | 957.00 | 986.00 | 0 | - | - | - | graf |
| 201010 | 959.00 | 976.00 | 0 | - | - | - | graf |
| 201009 | 945.00 | 981.00 | 0 | - | - | - | graf |
| 201008 | 950.00 | 967.00 | 0 | - | - | - | graf |
| 201007 | 962.00 | 1 044.00 | 0 | - | - | - | graf |
| 201006 | 1 026.00 | 1 059.00 | 0 | - | - | - | graf |
| 201005 | 1 032.00 | 1 165.00 | 0 | - | - | - | graf |
| 201004 | 1 149.00 | 1 175.00 | 0 | - | - | - | graf |
| 201003 | 1 132.00 | 1 169.00 | 0 | - | - | - | graf |
| 201002 | 1 170.00 | 1 207.00 | 0 | - | - | - | graf |
| 201001 | 1 166.00 | 1 206.00 | 0 | - | - | - | graf |
| 200912 | 1 130.00 | 1 186.00 | 0 | - | - | - | graf |
| 200911 | 1 163.00 | 1 241.00 | 0 | - | - | - | graf |
| 200910 | 1 194.00 | 1 280.00 | 0 | - | - | - | graf |
| 200909 | 1 110.00 | 1 209.00 | 0 | - | - | - | graf |
| 200908 | 1 056.00 | 1 101.00 | 0 | - | - | - | graf |
| 200907 | 1 014.00 | 1 065.00 | 0 | - | - | - | graf |
| 200906 | 1 046.00 | 1 176.00 | 0 | - | - | - | graf |
| 200905 | 933.00 | 1 142.00 | 0 | - | - | - | graf |
| 200904 | 870.00 | 932.00 | 0 | - | - | - | graf |
| 200903 | 823.00 | 928.00 | 0 | - | - | - | graf |
| 200902 | 935.00 | 1 041.00 | 0 | - | - | - | graf |
| 200901 | 947.00 | 998.00 | 0 | - | - | - | graf |
| 200812 | 856.00 | 955.00 | 0 | - | - | - | graf |
| 200811 | 853.00 | 1 112.00 | 0 | - | - | - | graf |
| 200810 | 1 035.00 | 1 464.00 | 0 | - | - | - | graf |
| 200809 | 1 451.00 | 1 732.00 | 0 | - | - | - | graf |
| 200808 | 1 705.00 | 1 778.00 | 0 | - | - | - | graf |
| 200807 | 1 646.00 | 1 766.00 | 0 | - | - | - | graf |
| 200806 | 1 762.00 | 1 982.00 | 0 | - | - | - | graf |
| 200805 | 1 906.00 | 2 018.00 | 78 507 | - | - | - | graf |
| 200804 | 1 678.00 | 1 918.00 | 0 | - | - | - | graf |
| 200803 | 1 955.00 | 2 212.00 | 0 | - | - | - | graf |
| 200802 | 2 185.00 | 2 442.00 | 0 | - | - | - | graf |
| 200801 | 2 401.00 | 2 832.00 | 0 | - | - | - | graf |
| 200712 | 2 594.00 | 2 848.00 | 0 | - | - | - | graf |
