DEKINVEST ALFA - monthly total volumes, min and max prices
Short and summary info about DEKINVEST ALFA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.04.2022 | 3 900.00 |
| First price | 13.01.2016 | 532.60 |
| Historic min | 13.01.2016 | 532.60 |
| Historic max | 17.06.2021 | 3 900.00 |
| Total volume | 7 117 714.50 | |
| DEKINVEST ALFA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202204 | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
| 202203 | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
| 202202 | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
| 202201 | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
| 202112 | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
| 202111 | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
| 202110 | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
| 202109 | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
| 202108 | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
| 202107 | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
| 202106 | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
| 202105 | 1 470.00 | 3 900.00 | 0 | - | - | - | graf |
| 202104 | 1 470.00 | 1 470.00 | 0 | - | - | - | graf |
| 202103 | 1 470.00 | 1 470.00 | 0 | - | - | - | graf |
| 202102 | 1 470.00 | 1 470.00 | 0 | - | - | - | graf |
| 202101 | 1 470.00 | 1 470.00 | 0 | - | - | - | graf |
| 202012 | 1 470.00 | 1 470.00 | 0 | - | - | - | graf |
| 202011 | 1 470.00 | 1 470.00 | 0 | - | - | - | graf |
| 202010 | 1 470.00 | 1 470.00 | 0 | - | - | - | graf |
| 202009 | 1 470.00 | 1 470.00 | 0 | - | - | - | graf |
| 202008 | 1 470.00 | 1 470.00 | 0 | - | - | - | graf |
| 202007 | 1 310.00 | 1 470.00 | 0 | - | - | - | graf |
| 202006 | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
| 202005 | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
| 202004 | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
| 202003 | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
| 202002 | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
| 202001 | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
| 201912 | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
| 201911 | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
| 201910 | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
| 201909 | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
| 201908 | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
| 201907 | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
| 201906 | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
| 201905 | 950.00 | 1 310.00 | 0 | - | - | - | graf |
| 201904 | 950.00 | 950.00 | 0 | - | - | - | graf |
| 201903 | 950.00 | 950.00 | 0 | - | - | - | graf |
| 201902 | 950.00 | 950.00 | 0 | - | - | - | graf |
| 201901 | 950.00 | 950.00 | 0 | - | - | - | graf |
| 201812 | 950.00 | 950.00 | 0 | - | - | - | graf |
| 201811 | 950.00 | 950.00 | 0 | - | - | - | graf |
| 201810 | 950.00 | 950.00 | 0 | - | - | - | graf |
| 201809 | 950.00 | 950.00 | 0 | - | - | - | graf |
| 201808 | 950.00 | 950.00 | 0 | - | - | - | graf |
| 201807 | 950.00 | 950.00 | 0 | - | - | - | graf |
| 201806 | 950.00 | 950.00 | 0 | - | - | - | graf |
| 201805 | 613.10 | 950.00 | 0 | - | - | - | graf |
| 201804 | 613.10 | 613.10 | 0 | - | - | - | graf |
| 201803 | 613.10 | 613.10 | 0 | - | - | - | graf |
| 201802 | 613.10 | 613.10 | 0 | - | - | - | graf |
| 201801 | 613.10 | 613.10 | 0 | - | - | - | graf |
| 201712 | 613.10 | 613.10 | 0 | - | - | - | graf |
| 201711 | 613.10 | 613.10 | 0 | - | - | - | graf |
| 201710 | 613.10 | 613.10 | 0 | - | - | - | graf |
| 201709 | 613.10 | 613.10 | 0 | - | - | - | graf |
| 201708 | 613.10 | 613.10 | 0 | - | - | - | graf |
| 201707 | 613.10 | 613.10 | 0 | - | - | - | graf |
| 201706 | 613.10 | 613.10 | 0 | - | - | - | graf |
| 201705 | 613.10 | 688.70 | 0 | - | - | - | graf |
| 201704 | 688.70 | 688.70 | 0 | - | - | - | graf |
| 201703 | 688.70 | 688.70 | 0 | - | - | - | graf |
| 201702 | 688.70 | 688.70 | 0 | - | - | - | graf |
| 201701 | 688.70 | 688.70 | 0 | - | - | - | graf |
| 201612 | 688.70 | 688.70 | 7 117 714 | - | - | - | graf |
| 201611 | 688.70 | 688.70 | 0 | - | - | - | graf |
| 201610 | 688.70 | 688.70 | 0 | - | - | - | graf |
| 201609 | 688.70 | 688.70 | 0 | - | - | - | graf |
| 201608 | 688.70 | 688.70 | 0 | - | - | - | graf |
| 201607 | 688.70 | 688.70 | 0 | - | - | - | graf |
| 201606 | 532.60 | 688.70 | 0 | - | - | - | graf |
| 201605 | 532.60 | 532.60 | 0 | - | - | - | graf |
| 201604 | 532.60 | 532.60 | 0 | - | - | - | graf |
| 201603 | 532.60 | 532.60 | 0 | - | - | - | graf |
| 201602 | 532.60 | 532.60 | 0 | - | - | - | graf |
| 201601 | 532.60 | 532.60 | 0 | - | - | - | graf |
