DEKINVEST ALFA - monthly total volumes, min and max prices

Short and summary info about DEKINVEST ALFA

The Prague Stock Exchange
Last price28.04.20223 900.00
First price13.01.2016532.60
Historic min18.03.2016532.60
Historic max02.06.20213 900.00
Total volume7 117 714.50
DEKINVEST ALFA - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202204 3 900.00 3 900.00 0 - - - graf
202203 3 900.00 3 900.00 0 - - - graf
202202 3 900.00 3 900.00 0 - - - graf
202201 3 900.00 3 900.00 0 - - - graf
202112 3 900.00 3 900.00 0 - - - graf
202111 3 900.00 3 900.00 0 - - - graf
202110 3 900.00 3 900.00 0 - - - graf
202109 3 900.00 3 900.00 0 - - - graf
202108 3 900.00 3 900.00 0 - - - graf
202107 3 900.00 3 900.00 0 - - - graf
202106 3 900.00 3 900.00 0 - - - graf
202105 1 470.00 3 900.00 0 - - - graf
202104 1 470.00 1 470.00 0 - - - graf
202103 1 470.00 1 470.00 0 - - - graf
202102 1 470.00 1 470.00 0 - - - graf
202101 1 470.00 1 470.00 0 - - - graf
202012 1 470.00 1 470.00 0 - - - graf
202011 1 470.00 1 470.00 0 - - - graf
202010 1 470.00 1 470.00 0 - - - graf
202009 1 470.00 1 470.00 0 - - - graf
202008 1 470.00 1 470.00 0 - - - graf
202007 1 310.00 1 470.00 0 - - - graf
202006 1 310.00 1 310.00 0 - - - graf
202005 1 310.00 1 310.00 0 - - - graf
202004 1 310.00 1 310.00 0 - - - graf
202003 1 310.00 1 310.00 0 - - - graf
202002 1 310.00 1 310.00 0 - - - graf
202001 1 310.00 1 310.00 0 - - - graf
201912 1 310.00 1 310.00 0 - - - graf
201911 1 310.00 1 310.00 0 - - - graf
201910 1 310.00 1 310.00 0 - - - graf
201909 1 310.00 1 310.00 0 - - - graf
201908 1 310.00 1 310.00 0 - - - graf
201907 1 310.00 1 310.00 0 - - - graf
201906 1 310.00 1 310.00 0 - - - graf
201905 950.00 1 310.00 0 - - - graf
201904 950.00 950.00 0 - - - graf
201903 950.00 950.00 0 - - - graf
201902 950.00 950.00 0 - - - graf
201901 950.00 950.00 0 - - - graf
201812 950.00 950.00 0 - - - graf
201811 950.00 950.00 0 - - - graf
201810 950.00 950.00 0 - - - graf
201809 950.00 950.00 0 - - - graf
201808 950.00 950.00 0 - - - graf
201807 950.00 950.00 0 - - - graf
201806 950.00 950.00 0 - - - graf
201805 613.10 950.00 0 - - - graf
201804 613.10 613.10 0 - - - graf
201803 613.10 613.10 0 - - - graf
201802 613.10 613.10 0 - - - graf
201801 613.10 613.10 0 - - - graf
201712 613.10 613.10 0 - - - graf
201711 613.10 613.10 0 - - - graf
201710 613.10 613.10 0 - - - graf
201709 613.10 613.10 0 - - - graf
201708 613.10 613.10 0 - - - graf
201707 613.10 613.10 0 - - - graf
201706 613.10 613.10 0 - - - graf
201705 613.10 688.70 0 - - - graf
201704 688.70 688.70 0 - - - graf
201703 688.70 688.70 0 - - - graf
201702 688.70 688.70 0 - - - graf
201701 688.70 688.70 0 - - - graf
201612 688.70 688.70 7 117 714 - - - graf
201611 688.70 688.70 0 - - - graf
201610 688.70 688.70 0 - - - graf
201609 688.70 688.70 0 - - - graf
201608 688.70 688.70 0 - - - graf
201607 688.70 688.70 0 - - - graf
201606 532.60 688.70 0 - - - graf
201605 532.60 532.60 0 - - - graf
201604 532.60 532.60 0 - - - graf
201603 532.60 532.60 0 - - - graf
201602 532.60 532.60 0 - - - graf
201601 532.60 532.60 0 - - - graf
Zobrazit sloupec