DOBA BAKOV N.JIZ. - monthly total volumes, min and max prices
Short and summary info about DOBA BAKOV N.JIZ.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 25.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.03.1997 | 25.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 803 158.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 31.00 |
| First price | 10.01.1995 | 132.80 |
| Historic min | 23.05.1997 | 4.00 |
| Historic max | 09.10.1995 | 345.00 |
| Total volume | 96 918.90 | |
| DOBA BAKOV N.JIZ. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 31.00 | 72.00 | 2 191 | graf |
| 200111 | - | - | - | 72.00 | 80.00 | 0 | graf |
| 200110 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200109 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200108 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200107 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200106 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200105 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200104 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200103 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200102 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200101 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200012 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200011 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200010 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200009 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200008 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200007 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200006 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200005 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200004 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200003 | - | - | - | 80.00 | 86.00 | 0 | graf |
| 200002 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 200001 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199912 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199911 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199910 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199909 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199908 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199907 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199906 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199905 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199904 | - | - | - | 39.00 | 100.00 | 600 | graf |
| 199903 | - | - | - | 19.00 | 36.00 | 0 | graf |
| 199902 | - | - | - | 25.00 | 30.00 | 0 | graf |
| 199901 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199812 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199811 | - | - | - | 27.00 | 35.00 | 162 | graf |
| 199810 | - | - | - | 37.00 | 45.00 | 0 | graf |
| 199809 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199808 | - | - | - | 45.00 | 45.00 | 1 980 | graf |
| 199807 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199806 | - | - | - | 45.00 | 45.00 | 3 600 | graf |
| 199805 | - | - | - | 45.00 | 45.00 | 1 080 | graf |
| 199804 | - | - | - | 45.00 | 45.00 | 675 | graf |
| 199803 | - | - | - | 40.00 | 45.00 | 208 | graf |
| 199802 | - | - | - | 40.00 | 40.00 | 520 | graf |
| 199801 | - | - | - | 40.00 | 40.00 | 320 | graf |
| 199712 | - | - | - | 38.00 | 40.00 | 624 | graf |
| 199711 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199710 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199709 | - | - | - | 30.00 | 40.00 | 0 | graf |
| 199708 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199707 | - | - | - | 26.00 | 33.00 | 2 640 | graf |
| 199706 | - | - | - | 10.00 | 24.00 | 0 | graf |
| 199705 | - | - | - | 4.00 | 9.00 | 0 | graf |
| 199704 | - | - | - | 4.00 | 17.00 | 0 | graf |
| 199703 | 25.00 | 25.00 | 0 | 18.00 | 54.00 | 0 | graf |
| 199702 | 25.00 | 48.00 | 1 000 | 52.00 | 59.00 | 1 296 | graf |
| 199701 | 50.00 | 53.00 | 0 | 59.00 | 59.00 | 0 | graf |
| 199612 | 53.00 | 65.00 | 4 505 | 59.00 | 72.00 | 0 | graf |
| 199611 | 73.00 | 73.00 | 0 | 72.00 | 72.00 | 0 | graf |
| 199610 | 73.00 | 99.00 | 3 045 | 57.00 | 72.00 | 3 240 | graf |
| 199609 | 51.00 | 82.00 | 7 349 | 45.00 | 57.00 | 1 130 | graf |
| 199608 | 51.00 | 51.00 | 0 | 44.00 | 48.00 | 0 | graf |
| 199607 | 51.00 | 51.00 | 3 213 | 48.00 | 50.00 | 0 | graf |
| 199606 | - | - | 0 | 50.00 | 50.00 | 0 | graf |
| 199605 | - | - | 0 | 50.00 | 55.00 | 0 | graf |
| 199604 | 53.00 | 53.00 | 0 | 55.00 | 61.00 | 0 | graf |
| 199603 | 48.00 | 59.00 | 770 | 73.00 | 73.00 | 0 | graf |
| 199602 | 59.00 | 98.00 | 13 112 | 73.00 | 103.00 | 0 | graf |
| 199601 | 98.00 | 109.00 | 1 634 | 109.00 | 114.00 | 0 | graf |
| 199512 | 90.00 | 99.00 | 4 050 | 75.00 | 260.00 | 0 | graf |
| 199511 | 83.00 | 155.00 | 9 981 | 260.00 | 260.00 | 0 | graf |
| 199510 | 155.00 | 266.00 | 14 282 | 260.00 | 345.00 | 36 400 | graf |
| 199509 | 235.00 | 359.00 | 1 072 777 | 180.00 | 332.00 | 15 406 | graf |
| 199508 | 260.00 | 315.00 | 205 717 | 187.00 | 229.00 | 0 | graf |
| 199507 | 133.00 | 286.00 | 374 707 | 119.00 | 279.00 | 21 048 | graf |
| 199506 | 91.00 | 137.00 | 44 778 | 130.00 | 135.00 | 3 799 | graf |
| 199505 | - | - | 0 | 131.00 | 131.00 | 0 | graf |
| 199504 | - | - | 0 | 130.00 | 143.00 | 0 | graf |
| 199503 | 96.00 | 101.00 | 3 456 | 131.00 | 131.00 | 0 | graf |
| 199502 | 106.00 | 106.00 | 0 | 131.00 | 131.00 | 0 | graf |
| 199501 | 101.00 | 104.00 | 3 434 | 130.00 | 133.00 | 0 | graf |
| 199412 | 95.00 | 110.00 | 898 | - | - | - | graf |
| 199411 | 86.00 | 100.00 | 2 482 | - | - | - | graf |
| 199410 | 91.00 | 96.00 | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 91.00 | 101.00 | 548 | - | - | - | graf |
| 199406 | 62.00 | 106.00 | 1 648 | - | - | - | graf |
| 199405 | 117.00 | 145.00 | 870 | - | - | - | graf |
| 199404 | 74.00 | 150.00 | 6 951 | - | - | - | graf |
| 199403 | 51.00 | 125.00 | 1 951 | - | - | - | graf |
| 199402 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
