DOBRUŠSKÉ STROJÍR. - monthly total volumes, min and max prices
Short and summary info about DOBRUŠSKÉ STROJÍR.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 86.61 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.11.1996 | 76.77 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 21 315 103.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.12.2000 | 460.00 |
| First price | 10.01.1995 | 1 300.00 |
| Historic min | 26.06.1997 | 43.10 |
| Historic max | 05.04.1995 | 1 688.50 |
| Total volume | 11 982 702.70 | |
| DOBRUŠSKÉ STROJÍR. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 460.00 | 500.00 | 12 745 | graf |
| 200011 | - | - | - | 476.00 | 502.00 | 135 929 | graf |
| 200010 | - | - | - | 387.00 | 546.00 | 25 720 | graf |
| 200009 | - | - | - | 450.00 | 530.00 | 5 183 | graf |
| 200008 | - | - | - | 480.00 | 532.00 | 20 774 | graf |
| 200007 | - | - | - | 500.00 | 531.00 | 10 342 | graf |
| 200006 | - | - | - | 418.00 | 815.00 | 619 677 | graf |
| 200005 | - | - | - | 756.00 | 810.00 | 1 530 317 | graf |
| 200004 | - | - | - | 607.00 | 826.00 | 1 398 400 | graf |
| 200003 | - | - | - | 520.00 | 604.00 | 285 397 | graf |
| 200002 | - | - | - | 501.00 | 548.00 | 2 928 017 | graf |
| 200001 | - | - | - | 338.00 | 481.00 | 41 340 | graf |
| 199912 | - | - | - | 245.00 | 309.00 | 44 843 | graf |
| 199911 | - | - | - | 185.00 | 240.00 | 27 031 | graf |
| 199910 | - | - | - | 125.00 | 180.00 | 9 146 | graf |
| 199909 | - | - | - | 125.00 | 180.00 | 10 120 | graf |
| 199908 | - | - | - | 120.00 | 160.00 | 10 325 | graf |
| 199907 | - | - | - | 109.00 | 131.00 | 6 946 | graf |
| 199906 | - | - | - | 100.00 | 101.00 | 1 804 | graf |
| 199905 | - | - | - | 90.00 | 101.00 | 3 514 | graf |
| 199904 | - | - | - | 99.00 | 130.00 | 9 432 | graf |
| 199903 | - | - | - | 120.00 | 133.00 | 10 198 | graf |
| 199902 | - | - | - | 133.00 | 243.00 | 8 074 | graf |
| 199901 | - | - | - | 243.00 | 270.00 | 9 180 | graf |
| 199812 | - | - | - | 257.00 | 270.00 | 19 629 | graf |
| 199811 | - | - | - | 270.00 | 270.00 | 22 945 | graf |
| 199810 | - | - | - | 210.00 | 292.00 | 14 590 | graf |
| 199809 | - | - | - | 209.00 | 230.00 | 7 236 | graf |
| 199808 | - | - | - | 164.00 | 220.00 | 32 222 | graf |
| 199807 | - | - | - | 219.00 | 305.00 | 140 595 | graf |
| 199806 | - | - | - | 280.00 | 305.00 | 137 936 | graf |
| 199805 | - | - | - | 145.00 | 300.00 | 129 681 | graf |
| 199804 | - | - | - | 102.00 | 141.00 | 31 225 | graf |
| 199803 | - | - | - | 95.00 | 119.00 | 23 019 | graf |
| 199802 | - | - | - | 100.00 | 104.00 | 29 507 | graf |
| 199801 | - | - | - | 95.00 | 104.00 | 27 004 | graf |
| 199712 | - | - | - | 92.00 | 100.00 | 14 223 | graf |
| 199711 | - | - | - | 90.00 | 100.00 | 28 542 | graf |
| 199710 | - | - | - | 93.00 | 116.00 | 27 214 | graf |
| 199709 | - | - | - | 99.00 | 133.00 | 19 108 | graf |
| 199708 | - | - | - | 127.00 | 139.00 | 23 180 | graf |
| 199707 | - | - | - | 47.00 | 125.00 | 4 186 | graf |
| 199706 | - | - | - | 43.00 | 66.00 | 745 | graf |
| 199705 | 87.00 | 101.00 | 5 455 | 73.00 | 115.00 | 18 847 | graf |
| 199704 | 80.00 | 109.00 | 10 025 | 103.00 | 125.00 | 23 370 | graf |
| 199703 | 103.00 | 138.00 | 75 233 | 100.00 | 123.00 | 26 516 | graf |
| 199702 | 107.00 | 144.00 | 17 707 | 90.00 | 152.00 | 28 979 | graf |
| 199701 | 90.00 | 160.00 | 35 882 | 93.00 | 128.00 | 9 987 | graf |
| 199612 | 85.00 | 106.00 | 6 713 | 78.00 | 112.00 | 14 561 | graf |
| 199611 | 77.00 | 130.00 | 9 398 | 72.00 | 100.00 | 14 782 | graf |
| 199610 | 117.00 | 165.00 | 28 361 | 61.00 | 150.00 | 9 648 | graf |
| 199609 | 163.00 | 179.00 | 32 648 | 137.00 | 195.00 | 36 094 | graf |
| 199608 | 190.00 | 320.00 | 30 988 | 153.00 | 300.00 | 20 225 | graf |
| 199607 | 290.00 | 325.00 | 23 100 | 289.00 | 400.00 | 50 113 | graf |
| 199606 | 195.00 | 264.00 | 61 424 | 170.00 | 285.00 | 55 480 | graf |
| 199605 | 177.00 | 410.00 | 73 151 | 146.00 | 390.00 | 82 921 | graf |
| 199604 | 400.00 | 528.00 | 187 029 | 362.00 | 533.00 | 69 738 | graf |
| 199603 | 586.00 | 977.00 | 339 862 | 528.00 | 945.00 | 216 873 | graf |
| 199602 | 979.00 | 1 375.00 | 428 788 | 1 036.00 | 1 380.00 | 378 514 | graf |
| 199601 | 1 220.00 | 1 320.00 | 362 160 | 1 250.00 | 1 410.00 | 324 356 | graf |
| 199512 | 1 200.00 | 1 280.00 | 345 100 | 1 194.00 | 1 310.00 | 180 124 | graf |
| 199511 | 1 225.00 | 1 410.00 | 698 375 | 1 157.00 | 1 385.00 | 318 412 | graf |
| 199510 | 1 240.00 | 1 560.00 | 523 415 | 1 230.00 | 1 450.00 | 167 434 | graf |
| 199509 | 1 400.00 | 1 545.00 | 711 940 | 1 384.00 | 1 592.00 | 320 714 | graf |
| 199508 | 1 540.00 | 1 600.00 | 628 465 | 1 428.00 | 1 550.00 | 164 216 | graf |
| 199507 | 1 550.00 | 1 680.00 | 624 950 | 1 439.00 | 1 597.00 | 133 753 | graf |
| 199506 | 1 540.00 | 1 600.00 | 999 155 | 1 402.00 | 1 630.00 | 358 318 | graf |
| 199505 | 1 490.00 | 1 625.00 | 1 640 460 | 1 376.00 | 1 586.00 | 240 246 | graf |
| 199504 | 1 425.00 | 1 525.00 | 714 175 | 1 210.00 | 1 689.00 | 345 244 | graf |
| 199503 | 1 520.00 | 1 730.00 | 1 493 445 | 1 590.00 | 1 620.00 | 50 785 | graf |
| 199502 | 1 505.00 | 1 790.00 | 1 430 115 | 1 411.00 | 1 670.00 | 334 993 | graf |
| 199501 | 1 285.00 | 1 505.00 | 2 085 330 | 1 251.00 | 1 449.00 | 89 688 | graf |
| 199412 | 1 200.00 | 1 255.00 | 368 950 | - | - | - | graf |
| 199411 | 1 010.00 | 1 270.00 | 1 303 325 | - | - | - | graf |
| 199410 | 1 000.00 | 1 060.00 | 401 040 | - | - | - | graf |
| 199409 | 1 050.00 | 1 070.00 | 361 980 | - | - | - | graf |
| 199408 | 1 020.00 | 1 060.00 | 352 310 | - | - | - | graf |
| 199407 | 1 005.00 | 1 050.00 | 134 860 | - | - | - | graf |
| 199406 | 905.00 | 1 195.00 | 531 880 | - | - | - | graf |
| 199405 | 1 200.00 | 1 280.00 | 740 155 | - | - | - | graf |
| 199404 | 1 220.00 | 1 650.00 | 1 235 210 | - | - | - | graf |
| 199403 | 935.00 | 1 870.00 | 1 548 580 | - | - | - | graf |
| 199402 | 530.00 | 937.00 | 191 844 | - | - | - | graf |
| 199401 | 580.00 | 715.00 | 6 500 | - | - | - | graf |
| 199312 | 440.00 | 600.00 | 51 180 | - | - | - | graf |
| 199311 | 510.00 | 792.00 | 298 800 | - | - | - | graf |
| 199310 | 500.00 | 510.00 | 18 770 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
