DROGERIE IK ÚS.N.L - monthly total volumes, min and max prices
Short and summary info about DROGERIE IK ÚS.N.L
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 31.00 |
| First price | 03.03.1995 | 126.00 |
| Historic min | 10.03.1995 | 22.00 |
| Historic max | 02.06.1995 | 204.00 |
| Total volume | 665 448.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 56.40 |
| First price | 28.03.1995 | 79.00 |
| Historic min | 20.09.1999 | 17.90 |
| Historic max | 16.10.2001 | 238.00 |
| Total volume | 1 159 158.50 | |
| DROGERIE IK ÚS.N.L - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 38.00 | 56.00 | 53 869 | graf |
| 200111 | - | - | - | 41.00 | 86.00 | 8 873 | graf |
| 200110 | - | - | - | 96.00 | 238.00 | 0 | graf |
| 200109 | - | - | - | 113.00 | 150.00 | 0 | graf |
| 200108 | - | - | - | 68.00 | 125.00 | 110 988 | graf |
| 200107 | - | - | - | 47.00 | 75.00 | 20 641 | graf |
| 200106 | - | - | - | 47.00 | 53.00 | 7 860 | graf |
| 200105 | - | - | - | 47.00 | 48.00 | 9 959 | graf |
| 200104 | - | - | - | 47.00 | 47.00 | 4 324 | graf |
| 200103 | - | - | - | 47.00 | 50.00 | 38 381 | graf |
| 200102 | - | - | - | 45.00 | 63.00 | 11 774 | graf |
| 200101 | - | - | - | 50.00 | 55.00 | 4 620 | graf |
| 200012 | - | - | - | 50.00 | 80.00 | 1 600 | graf |
| 200011 | - | - | - | 80.00 | 93.00 | 8 600 | graf |
| 200010 | - | - | - | 69.00 | 92.00 | 16 220 | graf |
| 200009 | - | - | - | 57.00 | 107.00 | 22 669 | graf |
| 200008 | - | - | - | 119.00 | 171.00 | 0 | graf |
| 200007 | - | - | - | 72.00 | 143.00 | 7 740 | graf |
| 200006 | - | - | - | 31.00 | 69.00 | 3 526 | graf |
| 200005 | - | - | - | 31.00 | 32.00 | 1 742 | graf |
| 200004 | - | - | - | 31.00 | 33.00 | 792 | graf |
| 200003 | - | - | - | 30.00 | 31.00 | 3 080 | graf |
| 200002 | - | - | - | 30.00 | 31.00 | 5 151 | graf |
| 200001 | - | - | - | 30.00 | 30.00 | 1 020 | graf |
| 199912 | - | - | - | 28.00 | 30.00 | 1 050 | graf |
| 199911 | - | - | - | 28.00 | 39.00 | 3 410 | graf |
| 199910 | - | - | - | 28.00 | 44.00 | 3 212 | graf |
| 199909 | - | - | - | 18.00 | 50.00 | 3 903 | graf |
| 199908 | - | - | - | 43.00 | 106.00 | 1 208 | graf |
| 199907 | - | - | - | 31.00 | 55.00 | 2 892 | graf |
| 199906 | - | - | - | 26.00 | 29.00 | 6 020 | graf |
| 199905 | - | - | - | 26.00 | 26.00 | 286 | graf |
| 199904 | - | - | - | 25.00 | 51.00 | 224 | graf |
| 199903 | - | - | - | 51.00 | 76.00 | 3 637 | graf |
| 199902 | - | - | - | 80.00 | 100.00 | 15 892 | graf |
| 199901 | - | - | - | 66.00 | 90.00 | 40 047 | graf |
| 199812 | - | - | - | 39.00 | 67.00 | 23 578 | graf |
| 199811 | - | - | - | 30.00 | 36.00 | 5 973 | graf |
| 199810 | - | - | - | 31.00 | 31.00 | 2 046 | graf |
| 199809 | - | - | - | 31.00 | 31.00 | 1 240 | graf |
| 199808 | - | - | - | 26.00 | 32.00 | 6 658 | graf |
| 199807 | - | - | - | 32.00 | 35.00 | 8 763 | graf |
| 199806 | - | - | - | 32.00 | 32.00 | 5 508 | graf |
| 199805 | - | - | - | 31.00 | 32.00 | 4 912 | graf |
| 199804 | - | - | - | 29.00 | 32.00 | 5 456 | graf |
| 199803 | - | - | - | 32.00 | 51.00 | 4 514 | graf |
| 199802 | - | - | - | 56.00 | 87.00 | 5 020 | graf |
| 199801 | - | - | - | 69.00 | 90.00 | 4 334 | graf |
| 199712 | - | - | - | 95.00 | 168.00 | 254 610 | graf |
| 199711 | - | - | - | 96.00 | 168.00 | 120 564 | graf |
| 199710 | - | - | - | 29.00 | 92.00 | 22 552 | graf |
| 199709 | 30.00 | 31.00 | 372 | 26.00 | 31.00 | 9 617 | graf |
| 199708 | 30.00 | 33.00 | 420 | 27.00 | 33.00 | 13 474 | graf |
| 199707 | 30.00 | 37.00 | 2 800 | 33.00 | 60.00 | 17 860 | graf |
| 199706 | 39.00 | 50.00 | 6 575 | 50.00 | 60.00 | 3 275 | graf |
| 199705 | 53.00 | 93.00 | 15 649 | 54.00 | 86.00 | 17 744 | graf |
| 199704 | 65.00 | 96.00 | 26 449 | 44.00 | 88.00 | 24 093 | graf |
| 199703 | 36.00 | 62.00 | 12 573 | 37.00 | 44.00 | 6 920 | graf |
| 199702 | 42.00 | 60.00 | 17 535 | 47.00 | 83.00 | 5 636 | graf |
| 199701 | 63.00 | 167.00 | 0 | 83.00 | 149.00 | 12 367 | graf |
| 199612 | 89.00 | 175.00 | 89 753 | 65.00 | 136.00 | 9 435 | graf |
| 199611 | 74.00 | 100.00 | 41 736 | 60.00 | 79.00 | 10 188 | graf |
| 199610 | 63.00 | 86.00 | 20 554 | 60.00 | 76.00 | 10 612 | graf |
| 199609 | 78.00 | 97.00 | 47 718 | 60.00 | 81.00 | 17 756 | graf |
| 199608 | 78.00 | 89.00 | 55 559 | 51.00 | 61.00 | 11 653 | graf |
| 199607 | 50.00 | 73.00 | 18 973 | 40.00 | 61.00 | 8 437 | graf |
| 199606 | 53.00 | 64.00 | 16 196 | 40.00 | 44.00 | 1 044 | graf |
| 199605 | 59.00 | 100.00 | 36 216 | 38.00 | 73.00 | 5 699 | graf |
| 199604 | 60.00 | 87.00 | 28 475 | 43.00 | 60.00 | 6 020 | graf |
| 199603 | 43.00 | 54.00 | 15 071 | 29.00 | 43.00 | 7 130 | graf |
| 199602 | 43.00 | 48.00 | 14 265 | 39.00 | 55.00 | 8 354 | graf |
| 199601 | 47.00 | 88.00 | 0 | 56.00 | 62.00 | 791 | graf |
| 199512 | 73.00 | 88.00 | 21 450 | 38.00 | 62.00 | 3 954 | graf |
| 199511 | 80.00 | 100.00 | 50 435 | 39.00 | 83.00 | 9 662 | graf |
| 199510 | 73.00 | 92.00 | 4 843 | 75.00 | 81.00 | 20 067 | graf |
| 199509 | 73.00 | 73.00 | 6 059 | 73.00 | 78.00 | 1 740 | graf |
| 199508 | 73.00 | 99.00 | 11 023 | 74.00 | 81.00 | 2 444 | graf |
| 199507 | 86.00 | 100.00 | 6 231 | 76.00 | 134.00 | 912 | graf |
| 199506 | 100.00 | 204.00 | 11 788 | 116.00 | 151.00 | 6 010 | graf |
| 199505 | 70.00 | 186.00 | 78 172 | 72.00 | 113.00 | 5 330 | graf |
| 199504 | 37.00 | 78.00 | 4 096 | 79.00 | 79.00 | 0 | graf |
| 199503 | 22.00 | 126.00 | 4 462 | 79.00 | 79.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
