EB MONETA TL05 - monthly total volumes, min and max prices

Short and summary info about EB MONETA TL05

The Prague Stock Exchange
Last price18.07.202448.35
First price23.08.202119.85
Historic min12.12.20226.22
Historic max18.07.202448.35
Total volume4 345 736.95
EB MONETA TL05 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 42.93 48.35 428 - - - graf
202406 38.90 42.82 8 918 - - - graf
202405 37.37 39.87 21 763 - - - graf
202404 35.09 38.96 11 211 - - - graf
202403 32.01 36.65 12 897 - - - graf
202402 34.68 37.31 196 242 - - - graf
202401 28.31 33.52 172 854 - - - graf
202312 24.83 28.63 5 628 - - - graf
202311 25.73 27.98 0 - - - graf
202310 20.02 26.04 1 627 - - - graf
202309 20.23 21.91 0 - - - graf
202308 21.99 25.37 0 - - - graf
202307 18.08 23.70 50 640 - - - graf
202306 18.03 18.90 0 - - - graf
202305 17.10 18.60 705 838 - - - graf
202304 16.88 19.36 271 013 - - - graf
202303 15.33 20.10 0 - - - graf
202302 14.88 21.41 32 740 - - - graf
202301 10.32 15.48 448 - - - graf
202212 6.22 10.75 0 - - - graf
202211 6.89 9.21 0 - - - graf
202210 6.78 9.90 0 - - - graf
202209 7.43 14.57 0 - - - graf
202208 14.42 20.17 0 - - - graf
202207 18.04 23.79 113 370 - - - graf
202206 14.97 23.23 564 090 - - - graf
202205 15.28 25.61 1 598 100 - - - graf
202204 22.73 27.31 0 - - - graf
202203 14.60 23.44 49 625 - - - graf
202202 21.00 28.74 131 750 - - - graf
202201 25.49 28.51 0 - - - graf
202112 24.92 28.50 0 - - - graf
202111 19.94 29.42 377 791 - - - graf
202110 19.50 23.28 18 762 - - - graf
202109 20.10 21.95 0 - - - graf
202108 19.30 20.40 0 - - - graf
Zobrazit sloupec