EB MONETA TL05 - monthly total volumes, min and max prices
Short and summary info about EB MONETA TL05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.01.2026 | 147.87 |
| First price | 23.08.2021 | 19.85 |
| Historic min | 12.12.2022 | 6.22 |
| Historic max | 06.01.2026 | 149.37 |
| Total volume | 5 651 083.97 | |
| EB MONETA TL05 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202601 | 143.65 | 149.37 | 29 594 | - | - | - | graf |
| 202512 | 136.77 | 144.26 | 230 814 | - | - | - | graf |
| 202511 | 126.13 | 141.86 | 39 606 | - | - | - | graf |
| 202510 | 115.06 | 126.66 | 2 908 | - | - | - | graf |
| 202509 | 100.13 | 114.06 | 3 044 | - | - | - | graf |
| 202508 | 97.46 | 103.46 | 714 | - | - | - | graf |
| 202507 | 91.99 | 97.66 | 101 353 | - | - | - | graf |
| 202506 | 92.39 | 96.38 | 151 944 | - | - | - | graf |
| 202505 | 85.24 | 98.11 | 184 130 | - | - | - | graf |
| 202504 | 68.74 | 86.42 | 305 324 | - | - | - | graf |
| 202503 | 76.74 | 89.10 | 9 129 | - | - | - | graf |
| 202502 | 76.45 | 82.57 | 56 438 | - | - | - | graf |
| 202501 | 65.16 | 81.60 | 150 469 | - | - | - | graf |
| 202412 | 63.76 | 67.00 | 16 708 | - | - | - | graf |
| 202411 | 57.58 | 69.51 | 2 572 | - | - | - | graf |
| 202410 | 49.20 | 59.95 | 12 093 | - | - | - | graf |
| 202409 | 48.06 | 51.00 | 5 518 | - | - | - | graf |
| 202408 | 39.69 | 48.63 | 2 038 | - | - | - | graf |
| 202407 | 42.93 | 51.26 | 1 378 | - | - | - | graf |
| 202406 | 38.90 | 42.82 | 8 918 | - | - | - | graf |
| 202405 | 37.37 | 39.87 | 21 763 | - | - | - | graf |
| 202404 | 35.09 | 38.96 | 11 211 | - | - | - | graf |
| 202403 | 32.01 | 36.65 | 12 897 | - | - | - | graf |
| 202402 | 34.68 | 37.31 | 196 242 | - | - | - | graf |
| 202401 | 28.31 | 33.52 | 172 854 | - | - | - | graf |
| 202312 | 24.83 | 28.63 | 5 628 | - | - | - | graf |
| 202311 | 25.73 | 27.98 | 0 | - | - | - | graf |
| 202310 | 20.02 | 26.04 | 1 627 | - | - | - | graf |
| 202309 | 20.23 | 21.91 | 0 | - | - | - | graf |
| 202308 | 21.99 | 25.37 | 0 | - | - | - | graf |
| 202307 | 18.08 | 23.70 | 50 640 | - | - | - | graf |
| 202306 | 18.03 | 18.90 | 0 | - | - | - | graf |
| 202305 | 17.10 | 18.60 | 705 838 | - | - | - | graf |
| 202304 | 16.88 | 19.36 | 271 013 | - | - | - | graf |
| 202303 | 15.33 | 20.10 | 0 | - | - | - | graf |
| 202302 | 14.88 | 21.41 | 32 740 | - | - | - | graf |
| 202301 | 10.32 | 15.48 | 448 | - | - | - | graf |
| 202212 | 6.22 | 10.75 | 0 | - | - | - | graf |
| 202211 | 6.89 | 9.21 | 0 | - | - | - | graf |
| 202210 | 6.78 | 9.90 | 0 | - | - | - | graf |
| 202209 | 7.43 | 14.57 | 0 | - | - | - | graf |
| 202208 | 14.42 | 20.17 | 0 | - | - | - | graf |
| 202207 | 18.04 | 23.79 | 113 370 | - | - | - | graf |
| 202206 | 14.97 | 23.23 | 564 090 | - | - | - | graf |
| 202205 | 15.28 | 25.61 | 1 598 100 | - | - | - | graf |
| 202204 | 22.73 | 27.31 | 0 | - | - | - | graf |
| 202203 | 14.60 | 23.44 | 49 625 | - | - | - | graf |
| 202202 | 21.00 | 28.74 | 131 750 | - | - | - | graf |
| 202201 | 25.49 | 28.51 | 0 | - | - | - | graf |
| 202112 | 24.92 | 28.50 | 0 | - | - | - | graf |
| 202111 | 19.94 | 29.42 | 377 791 | - | - | - | graf |
| 202110 | 19.50 | 23.28 | 18 762 | - | - | - | graf |
| 202109 | 20.10 | 21.95 | 0 | - | - | - | graf |
| 202108 | 19.30 | 20.40 | 0 | - | - | - | graf |
