EB S&P 500 TL02 - monthly total volumes, min and max prices

Short and summary info about EB S&P 500 TL02

The Prague Stock Exchange
Last price23.05.2024429.75
First price08.03.2021210.09
Historic min13.10.2022137.22
Historic max28.03.2024439.79
Total volume4 667 854.72
EB S&P 500 TL02 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202405 375.40 431.65 0 - - - graf
202404 374.78 432.91 7 575 - - - graf
202403 403.24 439.79 18 206 - - - graf
202402 352.97 412.07 54 489 - - - graf
202401 312.40 364.79 16 628 - - - graf
202312 287.91 331.23 652 - - - graf
202311 223.85 287.27 9 931 - - - graf
202310 204.68 263.73 59 460 - - - graf
202309 242.18 294.65 95 563 - - - graf
202308 254.17 303.35 161 451 - - - graf
202307 270.13 309.38 0 - - - graf
202306 246.85 279.42 871 483 - - - graf
202305 200.60 238.52 1 126 - - - graf
202304 203.26 223.40 28 351 - - - graf
202303 175.45 216.75 741 689 - - - graf
202302 194.85 238.92 1 338 279 - - - graf
202301 174.17 221.03 195 224 - - - graf
202212 174.17 241.98 41 742 - - - graf
202211 178.74 238.26 0 - - - graf
202210 137.22 214.41 301 710 - - - graf
202209 157.39 270.79 530 130 - - - graf
202208 246.36 315.63 0 - - - graf
202207 184.82 274.14 11 254 - - - graf
202206 167.97 277.20 31 954 - - - graf
202205 212.63 290.53 0 - - - graf
202204 284.72 358.25 0 - - - graf
202203 287.42 366.72 0 - - - graf
202202 273.17 345.91 17 002 - - - graf
202201 291.86 408.23 27 170 - - - graf
202112 353.07 410.13 0 - - - graf
202111 368.97 402.44 0 - - - graf
202110 302.28 364.79 0 - - - graf
202109 313.11 346.49 0 - - - graf
202108 315.52 345.61 0 - - - graf
202107 294.14 323.68 0 - - - graf
202106 266.91 295.33 28 296 - - - graf
202105 243.32 278.55 24 548 - - - graf
202104 241.71 278.75 53 943 - - - graf
202103 210.09 236.79 0 - - - graf
Zobrazit sloupec