EB S&P 500 TL02 - monthly total volumes, min and max prices
Short and summary info about EB S&P 500 TL02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.09.2024 | 469.67 |
| First price | 08.03.2021 | 210.09 |
| Historic min | 13.10.2022 | 137.22 |
| Historic max | 15.07.2024 | 502.48 |
| Total volume | 4 836 832.69 | |
| EB S&P 500 TL02 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202409 | 428.70 | 475.82 | 4 479 | - | - | - | graf |
| 202408 | 386.51 | 476.22 | 96 081 | - | - | - | graf |
| 202407 | 445.12 | 502.48 | 33 975 | - | - | - | graf |
| 202406 | 414.98 | 480.45 | 28 114 | - | - | - | graf |
| 202405 | 375.40 | 431.65 | 6 329 | - | - | - | graf |
| 202404 | 374.78 | 432.91 | 7 575 | - | - | - | graf |
| 202403 | 403.24 | 439.79 | 18 206 | - | - | - | graf |
| 202402 | 352.97 | 412.07 | 54 489 | - | - | - | graf |
| 202401 | 312.40 | 364.79 | 16 628 | - | - | - | graf |
| 202312 | 287.91 | 331.23 | 652 | - | - | - | graf |
| 202311 | 223.85 | 287.27 | 9 931 | - | - | - | graf |
| 202310 | 204.68 | 263.73 | 59 460 | - | - | - | graf |
| 202309 | 242.18 | 294.65 | 95 563 | - | - | - | graf |
| 202308 | 254.17 | 303.35 | 161 451 | - | - | - | graf |
| 202307 | 270.13 | 309.38 | 0 | - | - | - | graf |
| 202306 | 246.85 | 279.42 | 871 483 | - | - | - | graf |
| 202305 | 200.60 | 238.52 | 1 126 | - | - | - | graf |
| 202304 | 203.26 | 223.40 | 28 351 | - | - | - | graf |
| 202303 | 175.45 | 216.75 | 741 689 | - | - | - | graf |
| 202302 | 194.85 | 238.92 | 1 338 279 | - | - | - | graf |
| 202301 | 174.17 | 221.03 | 195 224 | - | - | - | graf |
| 202212 | 174.17 | 241.98 | 41 742 | - | - | - | graf |
| 202211 | 178.74 | 238.26 | 0 | - | - | - | graf |
| 202210 | 137.22 | 214.41 | 301 710 | - | - | - | graf |
| 202209 | 157.39 | 270.79 | 530 130 | - | - | - | graf |
| 202208 | 246.36 | 315.63 | 0 | - | - | - | graf |
| 202207 | 184.82 | 274.14 | 11 254 | - | - | - | graf |
| 202206 | 167.97 | 277.20 | 31 954 | - | - | - | graf |
| 202205 | 212.63 | 290.53 | 0 | - | - | - | graf |
| 202204 | 284.72 | 358.25 | 0 | - | - | - | graf |
| 202203 | 287.42 | 366.72 | 0 | - | - | - | graf |
| 202202 | 273.17 | 345.91 | 17 002 | - | - | - | graf |
| 202201 | 291.86 | 408.23 | 27 170 | - | - | - | graf |
| 202112 | 353.07 | 410.13 | 0 | - | - | - | graf |
| 202111 | 368.97 | 402.44 | 0 | - | - | - | graf |
| 202110 | 302.28 | 364.79 | 0 | - | - | - | graf |
| 202109 | 313.11 | 346.49 | 0 | - | - | - | graf |
| 202108 | 315.52 | 345.61 | 0 | - | - | - | graf |
| 202107 | 294.14 | 323.68 | 0 | - | - | - | graf |
| 202106 | 266.91 | 295.33 | 28 296 | - | - | - | graf |
| 202105 | 243.32 | 278.55 | 24 548 | - | - | - | graf |
| 202104 | 241.71 | 278.75 | 53 943 | - | - | - | graf |
| 202103 | 210.09 | 236.79 | 0 | - | - | - | graf |
