EB SIL TS6 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about EB SIL TS6

EB SIL TS6 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202007	24.61	66.54	77 620	-	-	-	graf
202006	66.23	89.68	186 906	-	-	-	graf
202005	76.43	157.06	50 904	-	-	-	graf
202004	122.93	176.35	4 159	-	-	-	graf
202003	85.19	232.64	66 781	-	-	-	graf
202002	57.27	102.51	9 207	-	-	-	graf
202001	64.92	84.57	329 553	-	-	-	graf
201912	73.27	107.57	259 576	-	-	-	graf
201911	70.54	104.29	5 725	-	-	-	graf
201910	71.38	101.22	259 828	-	-	-	graf
201909	48.20	97.06	464 071	-	-	-	graf
201908	62.53	121.69	121 214	-	-	-	graf
201907	108.10	141.42	1 158 255	-	-	-	graf
201906	131.16	153.79	30 096	-	-	-	graf
201905	147.32	160.57	0	-	-	-	graf
201904	134.70	147.98	0	-	-	-	graf
201903	129.37	141.98	0	-	-	-	graf
201902	117.65	131.16	0	-	-	-	graf
201901	114.04	135.38	0	-	-	-	graf
201812	132.72	154.86	0	-	-	-	graf
201811	145.99	167.42	0	-	-	-	graf
201810	142.57	159.61	0	-	-	-	graf
201809	146.95	159.65	0	-	-	-	graf
201808	127.13	152.78	0	-	-	-	graf
201807	111.62	131.86	0	-	-	-	graf
201806	91.13	116.65	193 306	-	-	-	graf
201805	98.21	111.50	0	-	-	-	graf
201804	83.04	105.88	15 375	-	-	-	graf
201803	97.77	108.37	0	-	-	-	graf
201802	84.11	101.33	15 069	-	-	-	graf
201801	78.02	94.84	0	-	-	-	graf
201712	98.75	122.45	139 900	-	-	-	graf
201711	95.35	107.00	0	-	-	-	graf
201710	90.60	114.30	406 110	-	-	-	graf
201709	77.00	107.85	456 468	-	-	-	graf
201708	88.15	121.60	421 753	-	-	-	graf
201707	106.35	144.45	24 810	-	-	-	graf
201706	94.05	125.75	148 084	-	-	-	graf
201705	102.20	136.95	17 702	-	-	-	graf
201704	83.60	113.55	0	-	-	-	graf
201703	89.65	126.40	0	-	-	-	graf
201702	87.35	111.90	0	-	-	-	graf
201701	110.30	152.00	50 943	-	-	-	graf
201612	120.55	160.15	2 819	-	-	-	graf
201611	81.35	146.85	79 007	-	-	-	graf
201610	73.10	114.00	140 351	-	-	-	graf
201609	47.45	82.65	50 307	-	-	-	graf
201608	32.85	84.65	141 244	-	-	-	graf
201607	39.45	67.00	8 905	-	-	-	graf
201606	90.15	150.45	0	-	-	-	graf
201605	103.85	150.15	0	-	-	-	graf
201604	103.65	175.50	0	-	-	-	graf
201603	150.50	187.70	0	-	-	-	graf
201602	157.85	199.00	0	-	-	-	graf
201601	195.20	211.70	0	-	-	-	graf
201512	193.70	213.00	0	-	-	-	graf
201511	175.75	212.90	0	-	-	-	graf
201510	151.65	190.40	0	-	-	-	graf
201509	172.65	194.50	0	-	-	-	graf
201508	168.55	203.50	0	-	-	-	graf
201507	170.35	201.80	0	-	-	-	graf
201506	141.60	172.80	0	-	-	-	graf
201505	121.25	155.95	56 190	-	-	-	graf
201504	148.75	181.25	0	-	-	-	graf
201503	142.75	193.20	0	-	-	-	graf
201502	129.35	158.20	0	-	-	-	graf
201501	110.60	167.45	0	-	-	-	graf
201412	129.90	163.05	0	-	-	-	graf
201411	140.35	170.45	0	-	-	-	graf
201410	117.50	159.55	0	-	-	-	graf
201409	95.30	127.75	0	-	-	-	graf