EB WTI TL22 - monthly total volumes, min and max prices
Short and summary info about EB WTI TL22
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.03.2025 | 1 066.90 |
| First price | 01.03.2021 | 336.89 |
| Historic min | 07.04.2021 | 281.53 |
| Historic max | 08.03.2022 | 2 020.40 |
| Total volume | 9 537 393.43 | |
| EB WTI TL22 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202503 | 967.01 | 1 087.52 | 0 | - | - | - | graf |
| 202502 | 1 068.67 | 1 210.28 | 0 | - | - | - | graf |
| 202501 | 1 171.32 | 1 336.32 | 178 293 | - | - | - | graf |
| 202412 | 996.31 | 1 121.09 | 105 468 | - | - | - | graf |
| 202411 | 1 001.80 | 1 110.32 | 0 | - | - | - | graf |
| 202410 | 979.33 | 1 147.38 | 120 704 | - | - | - | graf |
| 202409 | 896.64 | 1 054.78 | 55 823 | - | - | - | graf |
| 202408 | 1 025.22 | 1 163.32 | 52 110 | - | - | - | graf |
| 202407 | 1 093.49 | 1 264.15 | 0 | - | - | - | graf |
| 202406 | 981.33 | 1 217.64 | 0 | - | - | - | graf |
| 202405 | 1 065.96 | 1 139.73 | 0 | - | - | - | graf |
| 202404 | 1 193.64 | 1 349.96 | 1 274 900 | - | - | - | graf |
| 202403 | 1 067.04 | 1 210.19 | 0 | - | - | - | graf |
| 202402 | 929.61 | 1 124.90 | 33 314 | - | - | - | graf |
| 202401 | 873.39 | 1 042.40 | 0 | - | - | - | graf |
| 202312 | 865.39 | 1 022.51 | 0 | - | - | - | graf |
| 202311 | 958.77 | 1 211.75 | 1 118 099 | - | - | - | graf |
| 202310 | 1 160.37 | 1 359.70 | 191 191 | - | - | - | graf |
| 202309 | 1 170.41 | 1 403.27 | 91 892 | - | - | - | graf |
| 202308 | 1 021.13 | 1 122.92 | 257 871 | - | - | - | graf |
| 202307 | 815.08 | 1 043.09 | 19 512 | - | - | - | graf |
| 202306 | 754.05 | 883.80 | 116 630 | - | - | - | graf |
| 202305 | 754.51 | 910.99 | 25 029 | - | - | - | graf |
| 202304 | 905.76 | 1 064.15 | 700 608 | - | - | - | graf |
| 202303 | 758.82 | 1 050.30 | 573 180 | - | - | - | graf |
| 202302 | 911.23 | 1 046.85 | 1 698 100 | - | - | - | graf |
| 202301 | 946.63 | 1 110.16 | 311 694 | - | - | - | graf |
| 202212 | 935.37 | 1 198.72 | 484 881 | - | - | - | graf |
| 202211 | 1 026.34 | 1 470.06 | 132 291 | - | - | - | graf |
| 202210 | 1 269.34 | 1 512.89 | 0 | - | - | - | graf |
| 202209 | 1 162.51 | 1 410.33 | 0 | - | - | - | graf |
| 202208 | 1 282.05 | 1 539.28 | 0 | - | - | - | graf |
| 202207 | 1 369.51 | 1 764.79 | 0 | - | - | - | graf |
| 202206 | 1 574.44 | 2 014.31 | 0 | - | - | - | graf |
| 202205 | 1 410.51 | 1 845.97 | 0 | - | - | - | graf |
| 202204 | 1 194.57 | 1 548.97 | 20 604 | - | - | - | graf |
| 202203 | 1 175.21 | 2 020.40 | 114 882 | - | - | - | graf |
| 202202 | 940.94 | 1 251.56 | 101 594 | - | - | - | graf |
| 202201 | 682.07 | 976.66 | 191 393 | - | - | - | graf |
| 202112 | 460.75 | 722.61 | 361 093 | - | - | - | graf |
| 202111 | 519.34 | 872.79 | 54 230 | - | - | - | graf |
| 202110 | 639.20 | 881.88 | 93 841 | - | - | - | graf |
| 202109 | 462.80 | 645.29 | 209 953 | - | - | - | graf |
| 202108 | 371.10 | 586.44 | 291 320 | - | - | - | graf |
| 202107 | 425.78 | 637.28 | 167 852 | - | - | - | graf |
| 202106 | 454.04 | 588.43 | 0 | - | - | - | graf |
| 202105 | 347.17 | 436.81 | 0 | - | - | - | graf |
| 202104 | 281.53 | 404.44 | 203 534 | - | - | - | graf |
| 202103 | 291.85 | 437.16 | 185 507 | - | - | - | graf |
