EGRETTA PORTFOL - monthly total volumes, min and max prices
Short and summary info about EGRETTA PORTFOL
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.11.2001 | 16.10 |
| First price | 10.01.1995 | 950.00 |
| Historic min | 31.07.1997 | 10.50 |
| Historic max | 10.01.1995 | 950.00 |
| Total volume | 61 064 095.60 | |
| EGRETTA PORTFOL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 15.00 | 18.00 | 4 080 | graf |
| 200110 | - | - | - | 18.00 | 21.00 | 0 | graf |
| 200109 | - | - | - | 20.00 | 21.00 | 2 000 | graf |
| 200108 | - | - | - | 20.00 | 21.00 | 2 000 | graf |
| 200107 | - | - | - | 21.00 | 25.00 | 0 | graf |
| 200106 | - | - | - | 22.00 | 25.00 | 2 348 | graf |
| 200105 | - | - | - | 19.00 | 22.00 | 5 856 | graf |
| 200104 | - | - | - | 18.00 | 18.00 | 7 159 | graf |
| 200103 | - | - | - | 18.00 | 18.00 | 1 407 508 | graf |
| 200102 | - | - | - | 17.00 | 19.00 | 2 498 | graf |
| 200101 | - | - | - | 19.00 | 22.00 | 3 259 | graf |
| 200012 | - | - | - | 22.00 | 22.00 | 14 140 | graf |
| 200011 | - | - | - | 21.00 | 22.00 | 11 587 | graf |
| 200010 | - | - | - | 21.00 | 22.00 | 3 966 | graf |
| 200009 | - | - | - | 21.00 | 23.00 | 4 826 | graf |
| 200008 | - | - | - | 22.00 | 22.00 | 1 328 | graf |
| 200007 | - | - | - | 21.00 | 23.00 | 2 186 | graf |
| 200006 | - | - | - | 22.00 | 23.00 | 906 | graf |
| 200005 | - | - | - | 22.00 | 23.00 | 8 408 | graf |
| 200004 | - | - | - | 21.00 | 22.00 | 5 296 | graf |
| 200003 | - | - | - | 22.00 | 25.00 | 14 201 | graf |
| 200002 | - | - | - | 24.00 | 26.00 | 13 228 590 | graf |
| 200001 | - | - | - | 25.00 | 26.00 | 6 739 844 | graf |
| 199912 | - | - | - | 25.00 | 26.00 | 11 369 | graf |
| 199911 | - | - | - | 24.00 | 26.00 | 9 684 | graf |
| 199910 | - | - | - | 28.00 | 30.00 | 21 338 | graf |
| 199909 | - | - | - | 25.00 | 29.00 | 9 286 | graf |
| 199908 | - | - | - | 23.00 | 26.00 | 23 277 | graf |
| 199907 | - | - | - | 22.00 | 23.00 | 6 416 | graf |
| 199906 | - | - | - | 21.00 | 26.00 | 11 457 | graf |
| 199905 | - | - | - | 22.00 | 24.00 | 6 650 | graf |
| 199904 | - | - | - | 24.00 | 28.00 | 7 630 | graf |
| 199903 | - | - | - | 26.00 | 31.00 | 2 326 923 | graf |
| 199902 | - | - | - | 27.00 | 29.00 | 44 402 | graf |
| 199901 | - | - | - | 25.00 | 29.00 | 27 667 | graf |
| 199812 | - | - | - | 23.00 | 27.00 | 33 436 | graf |
| 199811 | - | - | - | 27.00 | 40.00 | 58 522 | graf |
| 199810 | - | - | - | 22.00 | 32.00 | 10 570 | graf |
| 199809 | - | - | - | 21.00 | 26.00 | 6 755 | graf |
| 199808 | - | - | - | 21.00 | 28.00 | 14 626 | graf |
| 199807 | - | - | - | 20.00 | 31.00 | 16 765 | graf |
| 199806 | - | - | - | 19.00 | 23.00 | 8 428 | graf |
| 199805 | - | - | - | 20.00 | 24.00 | 10 035 | graf |
| 199804 | - | - | - | 22.00 | 27.00 | 12 109 | graf |
| 199803 | - | - | - | 28.00 | 31.00 | 49 974 | graf |
| 199802 | - | - | - | 29.00 | 34.00 | 26 520 | graf |
| 199801 | - | - | - | 29.00 | 31.00 | 21 923 | graf |
| 199712 | - | - | - | 24.00 | 28.00 | 33 651 | graf |
| 199711 | - | - | - | 20.00 | 25.00 | 19 793 | graf |
| 199710 | - | - | - | 15.00 | 25.00 | 14 234 | graf |
| 199709 | - | - | - | 11.00 | 25.00 | 12 604 | graf |
| 199708 | - | - | - | 11.00 | 17.00 | 3 977 | graf |
| 199707 | - | - | - | 11.00 | 14.00 | 6 798 | graf |
| 199706 | - | - | - | 13.00 | 14.00 | 2 330 | graf |
| 199705 | - | - | - | 12.00 | 14.00 | 6 268 | graf |
| 199704 | - | - | - | 11.00 | 20.00 | 11 306 | graf |
| 199703 | - | - | - | 19.00 | 21.00 | 11 620 | graf |
| 199702 | - | - | - | 20.00 | 22.00 | 28 893 | graf |
| 199701 | - | - | - | 18.00 | 28.00 | 14 341 | graf |
| 199612 | - | - | - | 25.00 | 39.00 | 69 646 | graf |
| 199611 | - | - | - | 34.00 | 41.00 | 290 653 | graf |
| 199610 | - | - | - | 32.00 | 42.00 | 305 311 | graf |
| 199609 | - | - | - | 27.00 | 34.00 | 110 229 | graf |
| 199608 | - | - | - | 24.00 | 32.00 | 234 949 | graf |
| 199607 | - | - | - | 24.00 | 28.00 | 76 108 | graf |
| 199606 | - | - | - | 25.00 | 28.00 | 86 131 | graf |
| 199605 | - | - | - | 27.00 | 39.00 | 211 131 | graf |
| 199604 | - | - | - | 30.00 | 45.00 | 331 215 | graf |
| 199603 | - | - | - | 44.00 | 55.00 | 366 181 | graf |
| 199602 | - | - | - | 49.00 | 75.00 | 630 372 | graf |
| 199601 | - | - | - | 75.00 | 86.00 | 377 080 | graf |
| 199512 | - | - | - | 82.00 | 94.00 | 445 781 | graf |
| 199511 | - | - | - | 91.00 | 96.00 | 715 445 | graf |
| 199510 | - | - | - | 93.00 | 111.00 | 782 200 | graf |
| 199509 | - | - | - | 100.00 | 115.00 | 1 067 025 | graf |
| 199508 | - | - | - | 104.00 | 120.00 | 1 060 913 | graf |
| 199507 | - | - | - | 110.00 | 163.00 | 1 621 802 | graf |
| 199506 | - | - | - | 179.00 | 221.00 | 7 527 162 | graf |
| 199505 | - | - | - | 184.00 | 275.00 | 12 366 723 | graf |
| 199504 | - | - | - | 142.00 | 210.00 | 6 525 992 | graf |
| 199503 | - | - | - | 141.00 | 149.00 | 882 536 | graf |
| 199502 | - | - | - | 88.00 | 136.00 | 512 041 | graf |
| 199501 | - | - | - | 151.00 | 950.00 | 53 907 | graf |
