ELITE - monthly total volumes, min and max prices
Short and summary info about ELITE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 13.25 |
| First price | 02.03.1995 | 644.00 |
| Historic min | 30.09.1997 | 13.25 |
| Historic max | 02.03.1995 | 644.00 |
| Total volume | 2 135 049.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 7.50 |
| First price | 28.03.1995 | 174.00 |
| Historic min | 11.03.1999 | 5.00 |
| Historic max | 30.08.1995 | 240.00 |
| Total volume | 1 767 426.30 | |
| ELITE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 7.00 | 8.00 | 101 054 | graf |
| 200111 | - | - | - | 8.00 | 18.00 | 94 208 | graf |
| 200110 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200109 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 200108 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 200107 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 200106 | - | - | - | 22.00 | 25.00 | 0 | graf |
| 200105 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200104 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200103 | - | - | - | 21.00 | 25.00 | 374 | graf |
| 200102 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200101 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200012 | - | - | - | 13.00 | 25.00 | 130 | graf |
| 200011 | - | - | - | 24.00 | 57.00 | 0 | graf |
| 200010 | - | - | - | 31.00 | 88.00 | 3 128 | graf |
| 200009 | - | - | - | 13.00 | 28.00 | 0 | graf |
| 200008 | - | - | - | 13.00 | 14.00 | 320 400 | graf |
| 200007 | - | - | - | 13.00 | 13.00 | 650 | graf |
| 200006 | - | - | - | 12.00 | 13.00 | 507 | graf |
| 200005 | - | - | - | 12.00 | 12.00 | 84 | graf |
| 200004 | - | - | - | 12.00 | 12.00 | 1 284 | graf |
| 200003 | - | - | - | 11.00 | 12.00 | 1 188 | graf |
| 200002 | - | - | - | 7.00 | 11.00 | 245 | graf |
| 200001 | - | - | - | 7.00 | 8.00 | 38 | graf |
| 199912 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199911 | - | - | - | 5.00 | 24.00 | 59 496 | graf |
| 199910 | - | - | - | 10.00 | 27.00 | 306 910 | graf |
| 199909 | - | - | - | 10.00 | 10.00 | 4 530 | graf |
| 199908 | - | - | - | 10.00 | 10.00 | 2 228 | graf |
| 199907 | - | - | - | 7.00 | 10.00 | 0 | graf |
| 199906 | - | - | - | 7.00 | 7.00 | 42 | graf |
| 199905 | - | - | - | 7.00 | 7.00 | 301 | graf |
| 199904 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 199903 | - | - | - | 5.00 | 6.00 | 666 | graf |
| 199902 | - | - | - | 6.00 | 8.00 | 30 | graf |
| 199901 | - | - | - | 9.00 | 15.00 | 200 | graf |
| 199812 | - | - | - | 14.00 | 18.00 | 320 | graf |
| 199811 | - | - | - | 11.00 | 21.00 | 5 009 | graf |
| 199810 | - | - | - | 11.00 | 12.00 | 452 | graf |
| 199809 | - | - | - | 11.00 | 17.00 | 4 879 | graf |
| 199808 | - | - | - | 16.00 | 34.00 | 2 603 | graf |
| 199807 | - | - | - | 17.00 | 34.00 | 2 730 | graf |
| 199806 | - | - | - | 18.00 | 46.00 | 4 135 | graf |
| 199805 | - | - | - | 19.00 | 39.00 | 7 782 | graf |
| 199804 | - | - | - | 18.00 | 19.00 | 6 099 | graf |
| 199803 | - | - | - | 16.00 | 18.00 | 1 289 | graf |
| 199802 | - | - | - | 18.00 | 18.00 | 882 | graf |
| 199801 | - | - | - | 18.00 | 20.00 | 1 670 | graf |
| 199712 | - | - | - | 18.00 | 20.00 | 3 318 | graf |
| 199711 | - | - | - | 14.00 | 18.00 | 3 130 | graf |
| 199710 | - | - | - | 15.00 | 24.00 | 48 135 | graf |
| 199709 | 13.00 | 18.00 | 1 332 | 20.00 | 22.00 | 5 068 | graf |
| 199708 | 18.00 | 19.00 | 237 | 20.00 | 23.00 | 764 | graf |
| 199707 | 15.00 | 19.00 | 853 | 22.00 | 25.00 | 2 531 | graf |
| 199706 | 14.00 | 21.00 | 1 745 | 22.00 | 23.00 | 1 328 | graf |
| 199705 | 22.00 | 28.00 | 4 525 | 22.00 | 24.00 | 2 813 | graf |
| 199704 | 25.00 | 34.00 | 3 545 | 22.00 | 33.00 | 12 310 | graf |
| 199703 | 24.00 | 35.00 | 6 328 | 31.00 | 34.00 | 22 562 | graf |
| 199702 | 23.00 | 46.00 | 11 937 | 29.00 | 33.00 | 16 322 | graf |
| 199701 | 27.00 | 40.00 | 9 943 | 23.00 | 35.00 | 7 707 | graf |
| 199612 | 37.00 | 88.00 | 4 671 | 35.00 | 80.00 | 2 687 | graf |
| 199611 | 76.00 | 102.00 | 739 054 | 54.00 | 95.00 | 27 062 | graf |
| 199610 | 52.00 | 77.00 | 127 485 | 41.00 | 60.00 | 10 100 | graf |
| 199609 | 60.00 | 75.00 | 30 067 | 58.00 | 70.00 | 28 858 | graf |
| 199608 | 55.00 | 60.00 | 8 591 | 53.00 | 92.00 | 35 579 | graf |
| 199607 | 50.00 | 59.00 | 24 963 | 65.00 | 84.00 | 49 184 | graf |
| 199606 | 51.00 | 78.00 | 29 489 | 70.00 | 85.00 | 49 166 | graf |
| 199605 | 72.00 | 93.00 | 76 189 | 60.00 | 100.00 | 47 108 | graf |
| 199604 | 90.00 | 99.00 | 73 903 | 83.00 | 93.00 | 59 737 | graf |
| 199603 | 93.00 | 103.00 | 93 974 | 90.00 | 101.00 | 56 006 | graf |
| 199602 | 93.00 | 110.00 | 89 903 | 92.00 | 110.00 | 62 369 | graf |
| 199601 | 93.00 | 108.00 | 26 817 | 85.00 | 120.00 | 35 432 | graf |
| 199512 | 100.00 | 105.00 | 75 033 | 98.00 | 120.00 | 26 448 | graf |
| 199511 | 106.00 | 116.00 | 107 262 | 96.00 | 123.00 | 52 202 | graf |
| 199510 | 105.00 | 121.00 | 188 317 | 96.00 | 151.00 | 20 284 | graf |
| 199509 | 100.00 | 117.00 | 69 220 | 100.00 | 126.00 | 35 678 | graf |
| 199508 | 109.00 | 130.00 | 33 253 | 91.00 | 240.00 | 25 857 | graf |
| 199507 | 93.00 | 141.00 | 49 243 | 90.00 | 150.00 | 35 232 | graf |
| 199506 | 90.00 | 164.00 | 151 105 | 93.00 | 153.00 | 28 110 | graf |
| 199505 | 86.00 | 105.00 | 15 346 | 86.00 | 110.00 | 17 329 | graf |
| 199504 | 101.00 | 147.00 | 35 698 | 99.00 | 128.00 | 0 | graf |
| 199503 | 130.00 | 644.00 | 40 276 | 128.00 | 174.00 | 1 024 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
