EP ROŽNOV - monthly total volumes, min and max prices
Short and summary info about EP ROŽNOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 38.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 14.01.1997 | 38.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 26 927.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 98.00 |
| First price | 10.01.1995 | 198.00 |
| Historic min | 18.10.2000 | 33.50 |
| Historic max | 10.02.1995 | 217.00 |
| Total volume | 29 119.00 | |
| EP ROŽNOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 53.00 | 98.00 | 5 296 | graf |
| 200111 | - | - | - | 47.00 | 58.00 | 3 679 | graf |
| 200110 | - | - | - | 47.00 | 58.00 | 1 410 | graf |
| 200109 | - | - | - | 52.00 | 65.00 | 0 | graf |
| 200108 | - | - | - | 57.00 | 66.00 | 0 | graf |
| 200107 | - | - | - | 58.00 | 66.00 | 819 | graf |
| 200106 | - | - | - | 58.00 | 117.00 | 0 | graf |
| 200105 | - | - | - | 48.00 | 123.00 | 335 | graf |
| 200104 | - | - | - | 37.00 | 46.00 | 3 925 | graf |
| 200103 | - | - | - | 39.00 | 65.00 | 0 | graf |
| 200102 | - | - | - | 48.00 | 84.00 | 0 | graf |
| 200101 | - | - | - | 39.00 | 75.00 | 0 | graf |
| 200012 | - | - | - | 38.00 | 43.00 | 0 | graf |
| 200011 | - | - | - | 41.00 | 64.00 | 1 792 | graf |
| 200010 | - | - | - | 34.00 | 65.00 | 0 | graf |
| 200009 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200008 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200007 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 200006 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200005 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200004 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200003 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200002 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200001 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199912 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199911 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199910 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199909 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199908 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199907 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199906 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199905 | - | - | - | 46.00 | 51.00 | 7 440 | graf |
| 199904 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199903 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199902 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199901 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199812 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199811 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199810 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199809 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199808 | - | - | - | 51.00 | 56.00 | 0 | graf |
| 199807 | - | - | - | 40.00 | 56.00 | 0 | graf |
| 199806 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199805 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199804 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199803 | - | - | - | 40.00 | 41.00 | 0 | graf |
| 199802 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199801 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199712 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199711 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199710 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199709 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199708 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199707 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199706 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199705 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199704 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199703 | 38.00 | 38.00 | 0 | 50.00 | 50.00 | 0 | graf |
| 199702 | 38.00 | 38.00 | 0 | 50.00 | 50.00 | 0 | graf |
| 199701 | 38.00 | 38.00 | 0 | 50.00 | 50.00 | 0 | graf |
| 199612 | 38.00 | 42.00 | 152 | 50.00 | 50.00 | 0 | graf |
| 199611 | 42.00 | 42.00 | 0 | 50.00 | 50.00 | 0 | graf |
| 199610 | 42.00 | 42.00 | 0 | 50.00 | 50.00 | 0 | graf |
| 199609 | 42.00 | 42.00 | 0 | 50.00 | 50.00 | 350 | graf |
| 199608 | 41.00 | 42.00 | 1 176 | 48.00 | 50.00 | 1 732 | graf |
| 199607 | 41.00 | 50.00 | 245 | 50.00 | 63.00 | 1 417 | graf |
| 199606 | 50.00 | 50.00 | 0 | 58.00 | 58.00 | 0 | graf |
| 199605 | 50.00 | 56.00 | 706 | 58.00 | 65.00 | 0 | graf |
| 199604 | 56.00 | 56.00 | 0 | 65.00 | 65.00 | 0 | graf |
| 199603 | 56.00 | 62.00 | 1 568 | 65.00 | 72.00 | 0 | graf |
| 199602 | 62.00 | 85.00 | 0 | 72.00 | 72.00 | 0 | graf |
| 199601 | 85.00 | 85.00 | 0 | 66.00 | 72.00 | 0 | graf |
| 199512 | 85.00 | 94.00 | 0 | 66.00 | 66.00 | 0 | graf |
| 199511 | 94.00 | 94.00 | 0 | 66.00 | 66.00 | 0 | graf |
| 199510 | 94.00 | 122.00 | 0 | 66.00 | 66.00 | 0 | graf |
| 199509 | 122.00 | 122.00 | 0 | 66.00 | 66.00 | 0 | graf |
| 199508 | 122.00 | 135.00 | 853 | 66.00 | 72.00 | 924 | graf |
| 199507 | 135.00 | 135.00 | 0 | 72.00 | 76.00 | 0 | graf |
| 199506 | 135.00 | 135.00 | 0 | 76.00 | 80.00 | 0 | graf |
| 199505 | - | - | 0 | 76.00 | 84.00 | 0 | graf |
| 199504 | - | - | 0 | 84.00 | 216.00 | 0 | graf |
| 199503 | - | - | 0 | 216.00 | 216.00 | 0 | graf |
| 199502 | - | - | 0 | 198.00 | 217.00 | 0 | graf |
| 199501 | - | - | 0 | 198.00 | 198.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 69.00 | 135.00 | 1 350 | - | - | - | graf |
| 199404 | 63.00 | 250.00 | 877 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
