FANDA-GROUP OSTR. - monthly total volumes, min and max prices
Short and summary info about FANDA-GROUP OSTR.
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.03.1997 | 34.95 |
First price | 16.03.1995 | 168.00 |
Historic min | 19.03.1997 | 34.95 |
Historic max | 16.03.1995 | 168.00 |
Total volume | 53 359.00 |
RMS - RM-System | ||
---|---|---|
Last price | 31.10.2001 | 69.00 |
First price | 28.03.1995 | 99.00 |
Historic min | 20.03.1998 | 5.00 |
Historic max | 15.01.1996 | 210.00 |
Total volume | 189 499.30 |
FANDA-GROUP OSTR. - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200110 | - | - | - | 69.00 | 185.00 | 0 | graf |
200109 | - | - | - | 185.00 | 185.00 | 0 | graf |
200108 | - | - | - | 67.00 | 189.00 | 72 000 | graf |
200107 | - | - | - | 24.00 | 61.00 | 0 | graf |
200106 | - | - | - | 16.00 | 20.00 | 0 | graf |
200105 | - | - | - | 16.00 | 16.00 | 0 | graf |
200104 | - | - | - | 16.00 | 16.00 | 0 | graf |
200103 | - | - | - | 16.00 | 16.00 | 0 | graf |
200102 | - | - | - | 15.00 | 16.00 | 5 868 | graf |
200101 | - | - | - | 15.00 | 50.00 | 0 | graf |
200012 | - | - | - | 56.00 | 110.00 | 0 | graf |
200011 | - | - | - | 100.00 | 110.00 | 0 | graf |
200010 | - | - | - | 100.00 | 100.00 | 0 | graf |
200009 | - | - | - | 100.00 | 100.00 | 0 | graf |
200008 | - | - | - | 100.00 | 100.00 | 0 | graf |
200007 | - | - | - | 100.00 | 100.00 | 0 | graf |
200006 | - | - | - | 100.00 | 100.00 | 0 | graf |
200005 | - | - | - | 95.00 | 103.00 | 0 | graf |
200004 | - | - | - | 95.00 | 95.00 | 0 | graf |
200003 | - | - | - | 95.00 | 95.00 | 0 | graf |
200002 | - | - | - | 95.00 | 95.00 | 0 | graf |
200001 | - | - | - | 95.00 | 105.00 | 0 | graf |
199912 | - | - | - | 105.00 | 105.00 | 0 | graf |
199911 | - | - | - | 105.00 | 105.00 | 0 | graf |
199910 | - | - | - | 102.00 | 105.00 | 19 584 | graf |
199909 | - | - | - | 90.00 | 99.00 | 194 | graf |
199908 | - | - | - | 90.00 | 104.00 | 0 | graf |
199907 | - | - | - | 90.00 | 100.00 | 95 | graf |
199906 | - | - | - | 36.00 | 100.00 | 0 | graf |
199905 | - | - | - | 18.00 | 36.00 | 1 080 | graf |
199904 | - | - | - | 8.00 | 17.00 | 0 | graf |
199903 | - | - | - | 8.00 | 9.00 | 544 | graf |
199902 | - | - | - | 9.00 | 9.00 | 0 | graf |
199901 | - | - | - | 9.00 | 9.00 | 216 | graf |
199812 | - | - | - | 9.00 | 9.00 | 0 | graf |
199811 | - | - | - | 9.00 | 9.00 | 0 | graf |
199810 | - | - | - | 9.00 | 9.00 | 0 | graf |
199809 | - | - | - | 9.00 | 10.00 | 218 | graf |
199808 | - | - | - | 9.00 | 10.00 | 184 | graf |
199807 | - | - | - | 8.00 | 10.00 | 0 | graf |
199806 | - | - | - | 6.00 | 7.00 | 2 880 | graf |
199805 | - | - | - | 6.00 | 6.00 | 903 | graf |
199804 | - | - | - | 5.00 | 6.00 | 240 | graf |
199803 | - | - | - | 5.00 | 8.00 | 0 | graf |
199802 | - | - | - | 8.00 | 14.00 | 1 060 | graf |
199801 | - | - | - | 15.00 | 30.00 | 0 | graf |
199712 | - | - | - | 30.00 | 30.00 | 0 | graf |
199711 | - | - | - | 30.00 | 30.00 | 0 | graf |
199710 | - | - | - | 30.00 | 30.00 | 0 | graf |
199709 | - | - | - | 30.00 | 30.00 | 0 | graf |
199708 | - | - | - | 30.00 | 30.00 | 0 | graf |
199707 | - | - | - | 30.00 | 30.00 | 0 | graf |
199706 | - | - | - | 12.00 | 30.00 | 288 | graf |
199705 | - | - | - | 12.00 | 12.00 | 288 | graf |
199704 | - | - | - | 10.00 | 14.00 | 492 | graf |
199703 | 35.00 | 50.00 | 0 | 15.00 | 47.00 | 0 | graf |
199702 | 50.00 | 50.00 | 0 | 47.00 | 47.00 | 0 | graf |
199701 | 50.00 | 50.00 | 0 | 46.00 | 47.00 | 0 | graf |
199612 | 50.00 | 50.00 | 0 | 44.00 | 46.00 | 0 | graf |
199611 | 50.00 | 50.00 | 0 | 45.00 | 46.00 | 0 | graf |
199610 | 50.00 | 50.00 | 0 | 46.00 | 51.00 | 0 | graf |
199609 | 50.00 | 50.00 | 0 | 49.00 | 51.00 | 1 867 | graf |
199608 | 50.00 | 84.00 | 4 950 | 50.00 | 85.00 | 23 760 | graf |
199607 | 59.00 | 86.00 | 756 | 54.00 | 85.00 | 4 428 | graf |
199606 | 59.00 | 100.00 | 0 | 41.00 | 120.00 | 6 835 | graf |
199605 | 68.00 | 94.00 | 820 | 53.00 | 92.00 | 13 292 | graf |
199604 | 94.00 | 159.00 | 0 | 41.00 | 135.00 | 90 | graf |
199603 | 99.00 | 144.00 | 0 | 110.00 | 189.00 | 272 | graf |
199602 | 99.00 | 161.00 | 6 172 | 189.00 | 189.00 | 0 | graf |
199601 | 110.00 | 150.00 | 1 320 | 170.00 | 210.00 | 0 | graf |
199512 | 77.00 | 113.00 | 0 | 46.00 | 155.00 | 0 | graf |
199511 | 70.00 | 77.00 | 21 000 | 38.00 | 46.00 | 32 294 | graf |
199510 | 70.00 | 70.00 | 0 | 42.00 | 42.00 | 0 | graf |
199509 | 70.00 | 70.00 | 10 360 | 42.00 | 42.00 | 0 | graf |
199508 | 70.00 | 80.00 | 1 120 | 33.00 | 52.00 | 528 | graf |
199507 | 80.00 | 80.00 | 0 | 57.00 | 73.00 | 0 | graf |
199506 | 60.00 | 80.00 | 1 511 | 73.00 | 80.00 | 0 | graf |
199505 | 52.00 | 60.00 | 0 | 80.00 | 80.00 | 0 | graf |
199504 | 47.00 | 49.00 | 0 | 80.00 | 99.00 | 0 | graf |
199503 | 43.00 | 168.00 | 5 350 | 99.00 | 99.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |