FANDA-GROUP OSTR. - monthly total volumes, min and max prices

Short and summary info about FANDA-GROUP OSTR.

The Prague Stock Exchange
Last price19.03.199734.95
First price16.03.1995168.00
Historic min19.03.199734.95
Historic max16.03.1995168.00
Total volume53 359.00
RMS - RM-System
Last price31.10.200169.00
First price28.03.199599.00
Historic min20.03.19985.00
Historic max15.01.1996210.00
Total volume189 499.30
FANDA-GROUP OSTR. - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200110 - - - 69.00 185.00 0 graf
200109 - - - 185.00 185.00 0 graf
200108 - - - 67.00 189.00 72 000 graf
200107 - - - 24.00 61.00 0 graf
200106 - - - 16.00 20.00 0 graf
200105 - - - 16.00 16.00 0 graf
200104 - - - 16.00 16.00 0 graf
200103 - - - 16.00 16.00 0 graf
200102 - - - 15.00 16.00 5 868 graf
200101 - - - 15.00 50.00 0 graf
200012 - - - 56.00 110.00 0 graf
200011 - - - 100.00 110.00 0 graf
200010 - - - 100.00 100.00 0 graf
200009 - - - 100.00 100.00 0 graf
200008 - - - 100.00 100.00 0 graf
200007 - - - 100.00 100.00 0 graf
200006 - - - 100.00 100.00 0 graf
200005 - - - 95.00 103.00 0 graf
200004 - - - 95.00 95.00 0 graf
200003 - - - 95.00 95.00 0 graf
200002 - - - 95.00 95.00 0 graf
200001 - - - 95.00 105.00 0 graf
199912 - - - 105.00 105.00 0 graf
199911 - - - 105.00 105.00 0 graf
199910 - - - 102.00 105.00 19 584 graf
199909 - - - 90.00 99.00 194 graf
199908 - - - 90.00 104.00 0 graf
199907 - - - 90.00 100.00 95 graf
199906 - - - 36.00 100.00 0 graf
199905 - - - 18.00 36.00 1 080 graf
199904 - - - 8.00 17.00 0 graf
199903 - - - 8.00 9.00 544 graf
199902 - - - 9.00 9.00 0 graf
199901 - - - 9.00 9.00 216 graf
199812 - - - 9.00 9.00 0 graf
199811 - - - 9.00 9.00 0 graf
199810 - - - 9.00 9.00 0 graf
199809 - - - 9.00 10.00 218 graf
199808 - - - 9.00 10.00 184 graf
199807 - - - 8.00 10.00 0 graf
199806 - - - 6.00 7.00 2 880 graf
199805 - - - 6.00 6.00 903 graf
199804 - - - 5.00 6.00 240 graf
199803 - - - 5.00 8.00 0 graf
199802 - - - 8.00 14.00 1 060 graf
199801 - - - 15.00 30.00 0 graf
199712 - - - 30.00 30.00 0 graf
199711 - - - 30.00 30.00 0 graf
199710 - - - 30.00 30.00 0 graf
199709 - - - 30.00 30.00 0 graf
199708 - - - 30.00 30.00 0 graf
199707 - - - 30.00 30.00 0 graf
199706 - - - 12.00 30.00 288 graf
199705 - - - 12.00 12.00 288 graf
199704 - - - 10.00 14.00 492 graf
199703 35.00 50.00 0 15.00 47.00 0 graf
199702 50.00 50.00 0 47.00 47.00 0 graf
199701 50.00 50.00 0 46.00 47.00 0 graf
199612 50.00 50.00 0 44.00 46.00 0 graf
199611 50.00 50.00 0 45.00 46.00 0 graf
199610 50.00 50.00 0 46.00 51.00 0 graf
199609 50.00 50.00 0 49.00 51.00 1 867 graf
199608 50.00 84.00 4 950 50.00 85.00 23 760 graf
199607 59.00 86.00 756 54.00 85.00 4 428 graf
199606 59.00 100.00 0 41.00 120.00 6 835 graf
199605 68.00 94.00 820 53.00 92.00 13 292 graf
199604 94.00 159.00 0 41.00 135.00 90 graf
199603 99.00 144.00 0 110.00 189.00 272 graf
199602 99.00 161.00 6 172 189.00 189.00 0 graf
199601 110.00 150.00 1 320 170.00 210.00 0 graf
199512 77.00 113.00 0 46.00 155.00 0 graf
199511 70.00 77.00 21 000 38.00 46.00 32 294 graf
199510 70.00 70.00 0 42.00 42.00 0 graf
199509 70.00 70.00 10 360 42.00 42.00 0 graf
199508 70.00 80.00 1 120 33.00 52.00 528 graf
199507 80.00 80.00 0 57.00 73.00 0 graf
199506 60.00 80.00 1 511 73.00 80.00 0 graf
199505 52.00 60.00 0 80.00 80.00 0 graf
199504 47.00 49.00 0 80.00 99.00 0 graf
199503 43.00 168.00 5 350 99.00 99.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec