FANDA-GROUP OSTR. - monthly total volumes, min and max prices
Short and summary info about FANDA-GROUP OSTR.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 34.95 |
| First price | 16.03.1995 | 168.00 |
| Historic min | 19.03.1997 | 34.95 |
| Historic max | 16.03.1995 | 168.00 |
| Total volume | 53 359.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 69.00 |
| First price | 28.03.1995 | 99.00 |
| Historic min | 13.03.1998 | 5.00 |
| Historic max | 12.01.1996 | 210.00 |
| Total volume | 189 499.30 | |
| FANDA-GROUP OSTR. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 69.00 | 185.00 | 0 | graf |
| 200109 | - | - | - | 185.00 | 185.00 | 0 | graf |
| 200108 | - | - | - | 67.00 | 189.00 | 72 000 | graf |
| 200107 | - | - | - | 24.00 | 61.00 | 0 | graf |
| 200106 | - | - | - | 16.00 | 20.00 | 0 | graf |
| 200105 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200104 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200103 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200102 | - | - | - | 15.00 | 16.00 | 5 868 | graf |
| 200101 | - | - | - | 15.00 | 50.00 | 0 | graf |
| 200012 | - | - | - | 56.00 | 110.00 | 0 | graf |
| 200011 | - | - | - | 100.00 | 110.00 | 0 | graf |
| 200010 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200009 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200008 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200007 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200006 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200005 | - | - | - | 95.00 | 103.00 | 0 | graf |
| 200004 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 200003 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 200002 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 200001 | - | - | - | 95.00 | 105.00 | 0 | graf |
| 199912 | - | - | - | 105.00 | 105.00 | 0 | graf |
| 199911 | - | - | - | 105.00 | 105.00 | 0 | graf |
| 199910 | - | - | - | 102.00 | 105.00 | 19 584 | graf |
| 199909 | - | - | - | 90.00 | 99.00 | 194 | graf |
| 199908 | - | - | - | 90.00 | 104.00 | 0 | graf |
| 199907 | - | - | - | 90.00 | 100.00 | 95 | graf |
| 199906 | - | - | - | 36.00 | 100.00 | 0 | graf |
| 199905 | - | - | - | 18.00 | 36.00 | 1 080 | graf |
| 199904 | - | - | - | 8.00 | 17.00 | 0 | graf |
| 199903 | - | - | - | 8.00 | 9.00 | 544 | graf |
| 199902 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199901 | - | - | - | 9.00 | 9.00 | 216 | graf |
| 199812 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199811 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199810 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199809 | - | - | - | 9.00 | 10.00 | 218 | graf |
| 199808 | - | - | - | 9.00 | 10.00 | 184 | graf |
| 199807 | - | - | - | 8.00 | 10.00 | 0 | graf |
| 199806 | - | - | - | 6.00 | 7.00 | 2 880 | graf |
| 199805 | - | - | - | 6.00 | 6.00 | 903 | graf |
| 199804 | - | - | - | 5.00 | 6.00 | 240 | graf |
| 199803 | - | - | - | 5.00 | 8.00 | 0 | graf |
| 199802 | - | - | - | 8.00 | 14.00 | 1 060 | graf |
| 199801 | - | - | - | 15.00 | 30.00 | 0 | graf |
| 199712 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199711 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199710 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199709 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199708 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199707 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199706 | - | - | - | 12.00 | 30.00 | 288 | graf |
| 199705 | - | - | - | 12.00 | 12.00 | 288 | graf |
| 199704 | - | - | - | 10.00 | 14.00 | 492 | graf |
| 199703 | 35.00 | 50.00 | 0 | 15.00 | 47.00 | 0 | graf |
| 199702 | 50.00 | 50.00 | 0 | 47.00 | 47.00 | 0 | graf |
| 199701 | 50.00 | 50.00 | 0 | 46.00 | 47.00 | 0 | graf |
| 199612 | 50.00 | 50.00 | 0 | 44.00 | 46.00 | 0 | graf |
| 199611 | 50.00 | 50.00 | 0 | 45.00 | 46.00 | 0 | graf |
| 199610 | 50.00 | 50.00 | 0 | 46.00 | 51.00 | 0 | graf |
| 199609 | 50.00 | 50.00 | 0 | 49.00 | 51.00 | 1 867 | graf |
| 199608 | 50.00 | 84.00 | 4 950 | 50.00 | 85.00 | 23 760 | graf |
| 199607 | 59.00 | 86.00 | 756 | 54.00 | 85.00 | 4 428 | graf |
| 199606 | 59.00 | 100.00 | 0 | 41.00 | 120.00 | 6 835 | graf |
| 199605 | 68.00 | 94.00 | 820 | 53.00 | 92.00 | 13 292 | graf |
| 199604 | 94.00 | 159.00 | 0 | 41.00 | 135.00 | 90 | graf |
| 199603 | 99.00 | 144.00 | 0 | 110.00 | 189.00 | 272 | graf |
| 199602 | 99.00 | 161.00 | 6 172 | 189.00 | 189.00 | 0 | graf |
| 199601 | 110.00 | 150.00 | 1 320 | 170.00 | 210.00 | 0 | graf |
| 199512 | 77.00 | 113.00 | 0 | 46.00 | 155.00 | 0 | graf |
| 199511 | 70.00 | 77.00 | 21 000 | 38.00 | 46.00 | 32 294 | graf |
| 199510 | 70.00 | 70.00 | 0 | 42.00 | 42.00 | 0 | graf |
| 199509 | 70.00 | 70.00 | 10 360 | 42.00 | 42.00 | 0 | graf |
| 199508 | 70.00 | 80.00 | 1 120 | 33.00 | 52.00 | 528 | graf |
| 199507 | 80.00 | 80.00 | 0 | 57.00 | 73.00 | 0 | graf |
| 199506 | 60.00 | 80.00 | 1 511 | 73.00 | 80.00 | 0 | graf |
| 199505 | 52.00 | 60.00 | 0 | 80.00 | 80.00 | 0 | graf |
| 199504 | 47.00 | 49.00 | 0 | 80.00 | 99.00 | 0 | graf |
| 199503 | 43.00 | 168.00 | 5 350 | 99.00 | 99.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
