FIDUR.NMV. 5,60/24 - monthly total volumes, min and max prices
Short and summary info about FIDUR.NMV. 5,60/24
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.12.2023 | 100.00 |
| First price | 30.01.2019 | 102.00 |
| Historic min | 03.08.2022 | 94.01 |
| Historic max | 21.03.2019 | 106.00 |
| Total volume | 409 516 959.12 | |
| FIDUR.NMV. 5,60/24 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202312 | 99.00 | 100.00 | 174 128 612 | - | - | - | graf |
| 202311 | 99.00 | 99.00 | 7 230 641 | - | - | - | graf |
| 202310 | 99.00 | 99.00 | 1 805 240 | - | - | - | graf |
| 202309 | 98.00 | 99.00 | 2 317 769 | - | - | - | graf |
| 202308 | 98.00 | 98.00 | 0 | - | - | - | graf |
| 202307 | 98.00 | 98.00 | 0 | - | - | - | graf |
| 202306 | 97.00 | 98.00 | 550 449 | - | - | - | graf |
| 202305 | 97.00 | 97.00 | 0 | - | - | - | graf |
| 202304 | 97.00 | 97.00 | 344 291 | - | - | - | graf |
| 202303 | 97.00 | 97.00 | 0 | - | - | - | graf |
| 202302 | 97.00 | 97.00 | 0 | - | - | - | graf |
| 202301 | 95.00 | 97.00 | 407 008 | - | - | - | graf |
| 202212 | 95.00 | 96.00 | 485 764 | - | - | - | graf |
| 202211 | 96.00 | 96.00 | 0 | - | - | - | graf |
| 202210 | 96.00 | 96.00 | 0 | - | - | - | graf |
| 202209 | 94.01 | 96.00 | 144 840 | - | - | - | graf |
| 202208 | 94.01 | 96.00 | 1 693 580 | - | - | - | graf |
| 202207 | 96.00 | 96.00 | 0 | - | - | - | graf |
| 202206 | 96.00 | 96.00 | 0 | - | - | - | graf |
| 202205 | 96.00 | 99.00 | 48 941 | - | - | - | graf |
| 202204 | 96.00 | 99.00 | 2 931 556 | - | - | - | graf |
| 202203 | 96.00 | 99.00 | 1 749 382 | - | - | - | graf |
| 202202 | 97.02 | 99.00 | 1 291 247 | - | - | - | graf |
| 202201 | 97.02 | 102.00 | 484 322 | - | - | - | graf |
| 202112 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 202111 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 202110 | 102.00 | 102.00 | 2 010 840 | - | - | - | graf |
| 202109 | 102.00 | 102.00 | 1 561 911 | - | - | - | graf |
| 202108 | 102.00 | 102.00 | 714 980 | - | - | - | graf |
| 202107 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 202106 | 101.00 | 103.00 | 1 328 275 | - | - | - | graf |
| 202105 | 103.00 | 103.00 | 209 463 | - | - | - | graf |
| 202104 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 202103 | 101.00 | 103.00 | 310 960 | - | - | - | graf |
| 202102 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 202101 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 202012 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 202011 | 101.00 | 101.00 | 772 650 | - | - | - | graf |
| 202010 | 101.00 | 103.50 | 2 265 775 | - | - | - | graf |
| 202009 | 101.00 | 103.00 | 762 330 | - | - | - | graf |
| 202008 | 101.00 | 103.00 | 206 560 | - | - | - | graf |
| 202007 | 100.50 | 101.00 | 1 006 578 | - | - | - | graf |
| 202006 | 100.00 | 101.00 | 1 597 540 | - | - | - | graf |
| 202005 | 98.00 | 100.00 | 3 499 705 | - | - | - | graf |
| 202004 | 98.00 | 100.00 | 4 929 889 | - | - | - | graf |
| 202003 | 100.00 | 102.00 | 9 143 844 | - | - | - | graf |
| 202002 | 102.00 | 103.90 | 6 119 674 | - | - | - | graf |
| 202001 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201912 | 102.00 | 103.00 | 1 093 213 | - | - | - | graf |
| 201911 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201910 | 103.00 | 103.00 | 5 210 556 | - | - | - | graf |
| 201909 | 102.00 | 103.00 | 9 784 656 | - | - | - | graf |
| 201908 | 102.00 | 103.99 | 22 867 518 | - | - | - | graf |
| 201907 | 100.00 | 105.50 | 97 790 038 | - | - | - | graf |
| 201906 | 105.00 | 105.50 | 559 045 | - | - | - | graf |
| 201905 | 105.00 | 105.00 | 6 596 669 | - | - | - | graf |
| 201904 | 105.00 | 106.00 | 1 592 100 | - | - | - | graf |
| 201903 | 105.00 | 106.00 | 3 202 767 | - | - | - | graf |
| 201902 | 102.00 | 105.00 | 21 328 123 | - | - | - | graf |
| 201901 | 102.00 | 102.00 | 7 437 657 | - | - | - | graf |
