FINEP HLB 5,00/23 - monthly total volumes, min and max prices

Short and summary info about FINEP HLB 5,00/23

The Prague Stock Exchange
Last price10.05.2023100.00
First price12.06.2018100.00
Historic min15.05.202096.00
Historic max25.07.2018106.00
Total volume71 230 259.95
FINEP HLB 5,00/23 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202305 100.00 100.00 0 - - - graf
202304 98.50 100.00 203 472 - - - graf
202303 98.50 99.50 518 267 - - - graf
202302 99.50 99.50 0 - - - graf
202301 99.50 99.50 0 - - - graf
202212 99.50 99.50 643 701 - - - graf
202211 99.00 99.50 148 958 - - - graf
202210 99.00 99.00 201 139 - - - graf
202209 97.00 99.00 100 500 - - - graf
202208 97.00 97.00 0 - - - graf
202207 97.00 97.00 146 021 - - - graf
202206 97.00 97.00 194 611 - - - graf
202205 97.00 97.00 0 - - - graf
202204 97.00 97.00 0 - - - graf
202203 97.00 97.00 0 - - - graf
202202 97.00 101.00 895 708 - - - graf
202201 101.00 101.00 0 - - - graf
202112 98.00 101.00 323 644 - - - graf
202111 98.00 102.50 100 069 - - - graf
202110 102.50 102.50 0 - - - graf
202109 102.50 102.50 0 - - - graf
202108 102.00 104.00 2 068 603 - - - graf
202107 102.00 102.00 92 350 - - - graf
202106 102.00 103.00 1 020 694 - - - graf
202105 103.00 103.50 4 246 362 - - - graf
202104 103.50 103.50 0 - - - graf
202103 103.50 103.50 94 429 - - - graf
202102 103.50 103.50 1 045 000 - - - graf
202101 103.50 104.00 198 290 - - - graf
202012 102.00 104.00 1 857 506 - - - graf
202011 101.00 104.00 31 125 - - - graf
202010 101.00 104.00 155 632 - - - graf
202009 101.00 103.00 11 047 689 - - - graf
202008 99.00 101.00 4 715 907 - - - graf
202007 100.00 100.99 50 717 - - - graf
202006 100.00 100.00 999 861 - - - graf
202005 96.00 100.00 3 187 061 - - - graf
202004 100.00 101.40 1 019 167 - - - graf
202003 99.00 103.00 1 515 290 - - - graf
202002 103.00 103.50 31 171 - - - graf
202001 103.50 103.50 0 - - - graf
201912 103.50 103.50 0 - - - graf
201911 100.50 105.50 527 690 - - - graf
201910 105.50 105.50 0 - - - graf
201909 102.50 105.50 2 812 306 - - - graf
201908 102.50 103.50 3 215 646 - - - graf
201907 102.50 102.50 1 544 028 - - - graf
201906 102.50 102.50 0 - - - graf
201905 102.50 102.50 4 610 333 - - - graf
201904 102.50 102.50 0 - - - graf
201903 102.50 102.50 0 - - - graf
201902 102.50 102.50 0 - - - graf
201901 102.50 105.50 298 539 - - - graf
201812 105.50 105.50 0 - - - graf
201811 103.50 105.50 1 052 917 - - - graf
201810 103.50 103.50 0 - - - graf
201809 103.50 106.00 2 096 389 - - - graf
201808 105.50 106.00 3 265 653 - - - graf
201807 106.00 106.00 393 639 - - - graf
201806 100.00 106.00 14 560 175 - - - graf
Zobrazit sloupec