FORESTA - monthly total volumes, min and max prices
Short and summary info about FORESTA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 27.01 |
| First price | 09.03.1995 | 2 310.00 |
| Historic min | 28.03.1997 | 27.01 |
| Historic max | 09.03.1995 | 2 310.00 |
| Total volume | 257 688.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 32.70 |
| First price | 28.03.1995 | 921.00 |
| Historic min | 19.05.1997 | 1.00 |
| Historic max | 16.08.1995 | 967.00 |
| Total volume | 1 134 513.10 | |
| FORESTA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 33.00 | 63.00 | 79 138 | graf |
| 200111 | - | - | - | 45.00 | 77.00 | 111 632 | graf |
| 200110 | - | - | - | 38.00 | 79.00 | 18 893 | graf |
| 200109 | - | - | - | 45.00 | 67.00 | 4 881 | graf |
| 200108 | - | - | - | 60.00 | 85.00 | 21 287 | graf |
| 200107 | - | - | - | 51.00 | 85.00 | 76 310 | graf |
| 200106 | - | - | - | 80.00 | 94.00 | 255 374 | graf |
| 200105 | - | - | - | 64.00 | 86.00 | 83 197 | graf |
| 200104 | - | - | - | 36.00 | 70.00 | 41 056 | graf |
| 200103 | - | - | - | 25.00 | 30.00 | 4 522 | graf |
| 200102 | - | - | - | 23.00 | 25.00 | 2 043 | graf |
| 200101 | - | - | - | 23.00 | 30.00 | 4 054 | graf |
| 200012 | - | - | - | 23.00 | 30.00 | 1 180 | graf |
| 200011 | - | - | - | 22.00 | 25.00 | 2 128 | graf |
| 200010 | - | - | - | 22.00 | 28.00 | 145 | graf |
| 200009 | - | - | - | 25.00 | 28.00 | 1 057 | graf |
| 200008 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200007 | - | - | - | 27.00 | 28.00 | 361 | graf |
| 200006 | - | - | - | 27.00 | 28.00 | 2 511 | graf |
| 200005 | - | - | - | 28.00 | 30.00 | 4 934 | graf |
| 200004 | - | - | - | 30.00 | 37.00 | 7 770 | graf |
| 200003 | - | - | - | 28.00 | 41.00 | 8 854 | graf |
| 200002 | - | - | - | 27.00 | 28.00 | 1 541 | graf |
| 200001 | - | - | - | 28.00 | 28.00 | 1 264 | graf |
| 199912 | - | - | - | 28.00 | 31.00 | 2 422 | graf |
| 199911 | - | - | - | 24.00 | 31.00 | 1 938 | graf |
| 199910 | - | - | - | 24.00 | 36.00 | 3 692 | graf |
| 199909 | - | - | - | 24.00 | 27.00 | 3 948 | graf |
| 199908 | - | - | - | 23.00 | 27.00 | 214 | graf |
| 199907 | - | - | - | 23.00 | 25.00 | 50 473 | graf |
| 199906 | - | - | - | 23.00 | 24.00 | 4 218 | graf |
| 199905 | - | - | - | 20.00 | 24.00 | 189 853 | graf |
| 199904 | - | - | - | 20.00 | 26.00 | 2 156 | graf |
| 199903 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199902 | - | - | - | 22.00 | 26.00 | 2 149 | graf |
| 199901 | - | - | - | 19.00 | 24.00 | 3 094 | graf |
| 199812 | - | - | - | 16.00 | 19.00 | 70 207 | graf |
| 199811 | - | - | - | 18.00 | 20.00 | 72 | graf |
| 199810 | - | - | - | 18.00 | 20.00 | 3 110 | graf |
| 199809 | - | - | - | 17.00 | 26.00 | 697 | graf |
| 199808 | - | - | - | 28.00 | 98.00 | 0 | graf |
| 199807 | - | - | - | 99.00 | 99.00 | 0 | graf |
| 199806 | - | - | - | 99.00 | 99.00 | 0 | graf |
| 199805 | - | - | - | 99.00 | 220.00 | 0 | graf |
| 199804 | - | - | - | 220.00 | 297.00 | 0 | graf |
| 199803 | - | - | - | 254.00 | 330.00 | 24 265 | graf |
| 199802 | - | - | - | 75.00 | 302.00 | 18 190 | graf |
| 199801 | - | - | - | 32.00 | 69.00 | 192 | graf |
| 199712 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199711 | - | - | - | 31.00 | 32.00 | 250 | graf |
| 199710 | - | - | - | 31.00 | 32.00 | 2 064 | graf |
| 199709 | - | - | - | 31.00 | 43.00 | 288 | graf |
| 199708 | - | - | - | 43.00 | 100.00 | 0 | graf |
| 199707 | - | - | - | 18.00 | 100.00 | 1 057 | graf |
| 199706 | - | - | - | 1.00 | 20.00 | 8 | graf |
| 199705 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199704 | - | - | - | 1.00 | 11.00 | 33 | graf |
| 199703 | 27.00 | 30.00 | 0 | 12.00 | 16.00 | 72 | graf |
| 199702 | 29.00 | 30.00 | 180 | 16.00 | 35.00 | 64 | graf |
| 199701 | 29.00 | 35.00 | 60 | 38.00 | 42.00 | 0 | graf |
| 199612 | 36.00 | 50.00 | 2 570 | 37.00 | 44.00 | 1 690 | graf |
| 199611 | 39.00 | 60.00 | 173 | 34.00 | 50.00 | 1 089 | graf |
| 199610 | 60.00 | 60.00 | 300 | 50.00 | 146.00 | 399 | graf |
| 199609 | 60.00 | 60.00 | 60 | 146.00 | 146.00 | 0 | graf |
| 199608 | 51.00 | 63.00 | 1 126 | 146.00 | 168.00 | 0 | graf |
| 199607 | 70.00 | 132.00 | 389 | 168.00 | 168.00 | 0 | graf |
| 199606 | 132.00 | 163.00 | 3 907 | 168.00 | 202.00 | 0 | graf |
| 199605 | 148.00 | 250.00 | 12 250 | 184.00 | 205.00 | 1 964 | graf |
| 199604 | 175.00 | 240.00 | 68 436 | 181.00 | 190.00 | 370 | graf |
| 199603 | 200.00 | 242.00 | 81 432 | 140.00 | 212.00 | 5 540 | graf |
| 199602 | 228.00 | 228.00 | 4 560 | 235.00 | 235.00 | 0 | graf |
| 199601 | 228.00 | 281.00 | 0 | 181.00 | 261.00 | 2 856 | graf |
| 199512 | 256.00 | 350.00 | 6 300 | 178.00 | 268.00 | 712 | graf |
| 199511 | 246.00 | 350.00 | 11 080 | 289.00 | 345.00 | 0 | graf |
| 199510 | 299.00 | 336.00 | 2 290 | 341.00 | 345.00 | 1 035 | graf |
| 199509 | 235.00 | 300.00 | 4 205 | 341.00 | 341.00 | 0 | graf |
| 199508 | 274.00 | 351.00 | 574 | 341.00 | 967.00 | 0 | graf |
| 199507 | 369.00 | 369.00 | 0 | 967.00 | 967.00 | 0 | graf |
| 199506 | 318.00 | 388.00 | 2 560 | 921.00 | 967.00 | 0 | graf |
| 199505 | 388.00 | 632.00 | 5 776 | 921.00 | 921.00 | 0 | graf |
| 199504 | 665.00 | 1 095.00 | 40 220 | 921.00 | 921.00 | 0 | graf |
| 199503 | 1 150.00 | 2 310.00 | 9 240 | 921.00 | 921.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
