HOTELOVÝ PORCEL.KV - monthly total volumes, min and max prices
Short and summary info about HOTELOVÝ PORCEL.KV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 116.00 |
| First price | 03.03.1995 | 651.00 |
| Historic min | 13.07.1995 | 89.61 |
| Historic max | 03.03.1995 | 651.00 |
| Total volume | 1 714 922.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 25.00 |
| First price | 28.03.1995 | 247.00 |
| Historic min | 21.12.2001 | 25.00 |
| Historic max | 02.07.1998 | 250.00 |
| Total volume | 6 425 509.20 | |
| HOTELOVÝ PORCEL.KV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 25.00 | 55.00 | 97 524 | graf |
| 200111 | - | - | - | 60.00 | 91.00 | 8 760 | graf |
| 200110 | - | - | - | 70.00 | 95.00 | 27 331 | graf |
| 200109 | - | - | - | 80.00 | 100.00 | 5 910 | graf |
| 200108 | - | - | - | 94.00 | 120.00 | 28 423 | graf |
| 200107 | - | - | - | 100.00 | 121.00 | 32 708 | graf |
| 200106 | - | - | - | 96.00 | 105.00 | 20 980 | graf |
| 200105 | - | - | - | 95.00 | 122.00 | 21 192 | graf |
| 200104 | - | - | - | 80.00 | 100.00 | 30 423 | graf |
| 200103 | - | - | - | 72.00 | 98.00 | 53 969 | graf |
| 200102 | - | - | - | 61.00 | 72.00 | 6 588 | graf |
| 200101 | - | - | - | 61.00 | 80.00 | 11 242 | graf |
| 200012 | - | - | - | 56.00 | 77.00 | 13 731 | graf |
| 200011 | - | - | - | 65.00 | 110.00 | 14 431 | graf |
| 200010 | - | - | - | 86.00 | 110.00 | 9 023 | graf |
| 200009 | - | - | - | 113.00 | 140.00 | 13 734 | graf |
| 200008 | - | - | - | 135.00 | 154.00 | 16 228 | graf |
| 200007 | - | - | - | 123.00 | 169.00 | 559 895 | graf |
| 200006 | - | - | - | 103.00 | 141.00 | 22 528 | graf |
| 200005 | - | - | - | 140.00 | 169.00 | 38 305 | graf |
| 200004 | - | - | - | 137.00 | 145.00 | 28 057 | graf |
| 200003 | - | - | - | 130.00 | 145.00 | 368 163 | graf |
| 200002 | - | - | - | 135.00 | 160.00 | 123 950 | graf |
| 200001 | - | - | - | 136.00 | 148.00 | 140 224 | graf |
| 199912 | - | - | - | 112.00 | 153.00 | 1 811 457 | graf |
| 199911 | - | - | - | 120.00 | 178.00 | 393 811 | graf |
| 199910 | - | - | - | 126.00 | 147.00 | 35 612 | graf |
| 199909 | - | - | - | 115.00 | 151.00 | 31 620 | graf |
| 199908 | - | - | - | 149.00 | 155.00 | 79 076 | graf |
| 199907 | - | - | - | 139.00 | 151.00 | 20 780 | graf |
| 199906 | - | - | - | 146.00 | 151.00 | 36 988 | graf |
| 199905 | - | - | - | 145.00 | 160.00 | 30 278 | graf |
| 199904 | - | - | - | 139.00 | 147.00 | 30 606 | graf |
| 199903 | - | - | - | 138.00 | 152.00 | 71 226 | graf |
| 199902 | - | - | - | 143.00 | 162.00 | 48 868 | graf |
| 199901 | - | - | - | 150.00 | 162.00 | 33 278 | graf |
| 199812 | - | - | - | 135.00 | 162.00 | 45 233 | graf |
| 199811 | - | - | - | 149.00 | 166.00 | 34 041 | graf |
| 199810 | - | - | - | 151.00 | 181.00 | 32 062 | graf |
| 199809 | - | - | - | 170.00 | 180.00 | 37 279 | graf |
| 199808 | - | - | - | 150.00 | 184.00 | 47 388 | graf |
| 199807 | - | - | - | 164.00 | 250.00 | 49 050 | graf |
| 199806 | - | - | - | 135.00 | 242.00 | 67 643 | graf |
| 199805 | - | - | - | 148.00 | 180.00 | 83 164 | graf |
| 199804 | - | - | - | 162.00 | 187.00 | 138 063 | graf |
| 199803 | - | - | - | 163.00 | 200.00 | 150 415 | graf |
| 199802 | - | - | - | 138.00 | 182.00 | 40 643 | graf |
| 199801 | - | - | - | 105.00 | 128.00 | 35 024 | graf |
| 199712 | - | - | - | 100.00 | 118.00 | 25 277 | graf |
| 199711 | - | - | - | 97.00 | 104.00 | 32 686 | graf |
| 199710 | - | - | - | 95.00 | 116.00 | 36 406 | graf |
| 199709 | 110.00 | 117.00 | 33 253 | 109.00 | 117.00 | 27 214 | graf |
| 199708 | 116.00 | 117.00 | 585 | 99.00 | 126.00 | 9 860 | graf |
| 199707 | 112.00 | 116.00 | 11 946 | 108.00 | 126.00 | 26 983 | graf |
| 199706 | 103.00 | 115.00 | 19 608 | 100.00 | 115.00 | 20 957 | graf |
| 199705 | 97.00 | 105.00 | 69 376 | 100.00 | 111.00 | 30 773 | graf |
| 199704 | 99.00 | 138.00 | 25 246 | 105.00 | 140.00 | 76 808 | graf |
| 199703 | 128.00 | 138.00 | 70 518 | 121.00 | 143.00 | 95 882 | graf |
| 199702 | 118.00 | 128.00 | 58 098 | 116.00 | 127.00 | 61 029 | graf |
| 199701 | 110.00 | 120.00 | 19 565 | 103.00 | 115.00 | 26 762 | graf |
| 199612 | 104.00 | 127.00 | 14 304 | 90.00 | 126.00 | 43 812 | graf |
| 199611 | 90.00 | 101.00 | 17 029 | 90.00 | 100.00 | 24 633 | graf |
| 199610 | 105.00 | 140.00 | 42 564 | 100.00 | 148.00 | 48 410 | graf |
| 199609 | 140.00 | 190.00 | 124 868 | 145.00 | 190.00 | 77 321 | graf |
| 199608 | 165.00 | 190.00 | 272 423 | 170.00 | 190.00 | 69 384 | graf |
| 199607 | 155.00 | 185.00 | 143 701 | 135.00 | 180.00 | 60 468 | graf |
| 199606 | 116.00 | 152.00 | 79 879 | 120.00 | 151.00 | 64 488 | graf |
| 199605 | 107.00 | 139.00 | 63 165 | 109.00 | 146.00 | 78 668 | graf |
| 199604 | 109.00 | 143.00 | 120 041 | 118.00 | 149.00 | 100 849 | graf |
| 199603 | 93.00 | 125.00 | 50 570 | 95.00 | 140.00 | 54 438 | graf |
| 199602 | 104.00 | 132.00 | 53 585 | 110.00 | 146.00 | 44 928 | graf |
| 199601 | 122.00 | 154.00 | 51 753 | 121.00 | 141.00 | 19 112 | graf |
| 199512 | 117.00 | 130.00 | 38 426 | 121.00 | 137.00 | 14 608 | graf |
| 199511 | 125.00 | 140.00 | 76 070 | 105.00 | 140.00 | 35 408 | graf |
| 199510 | 135.00 | 167.00 | 55 840 | 134.00 | 217.00 | 41 241 | graf |
| 199509 | 100.00 | 168.00 | 35 491 | 101.00 | 180.00 | 20 790 | graf |
| 199508 | 90.00 | 132.00 | 16 349 | 99.00 | 120.00 | 13 204 | graf |
| 199507 | 90.00 | 114.00 | 6 692 | 91.00 | 120.00 | 8 696 | graf |
| 199506 | 94.00 | 110.00 | 20 509 | 105.00 | 135.00 | 4 612 | graf |
| 199505 | 110.00 | 159.00 | 7 259 | 122.00 | 234.00 | 23 460 | graf |
| 199504 | 168.00 | 250.00 | 53 841 | 180.00 | 250.00 | 20 838 | graf |
| 199503 | 254.00 | 651.00 | 62 368 | 202.00 | 247.00 | 5 040 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
