IAA FQI IFPZK - monthly total volumes, min and max prices
Short and summary info about IAA FQI IFPZK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.11.2022 | 21 200.00 |
| First price | 24.07.2017 | 10 817.00 |
| Historic min | 13.07.2018 | 10 800.00 |
| Historic max | 16.11.2022 | 21 200.00 |
| Total volume | 0.00 | |
| IAA FQI IFPZK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202211 | 21 000.00 | 21 200.00 | 0 | - | - | - | graf |
| 202210 | 21 000.00 | 21 000.00 | 0 | - | - | - | graf |
| 202209 | 13 800.00 | 21 000.00 | 0 | - | - | - | graf |
| 202208 | 13 800.00 | 13 800.00 | 0 | - | - | - | graf |
| 202207 | 13 800.00 | 13 800.00 | 0 | - | - | - | graf |
| 202206 | 13 800.00 | 13 800.00 | 0 | - | - | - | graf |
| 202205 | 13 800.00 | 13 800.00 | 0 | - | - | - | graf |
| 202204 | 13 800.00 | 13 800.00 | 0 | - | - | - | graf |
| 202203 | 13 100.00 | 13 800.00 | 0 | - | - | - | graf |
| 202202 | 13 100.00 | 13 100.00 | 0 | - | - | - | graf |
| 202201 | 13 100.00 | 13 100.00 | 0 | - | - | - | graf |
| 202112 | 13 100.00 | 13 100.00 | 0 | - | - | - | graf |
| 202111 | 13 100.00 | 13 100.00 | 0 | - | - | - | graf |
| 202110 | 12 900.00 | 13 100.00 | 0 | - | - | - | graf |
| 202109 | 12 900.00 | 12 900.00 | 0 | - | - | - | graf |
| 202108 | 12 900.00 | 12 900.00 | 0 | - | - | - | graf |
| 202107 | 12 700.00 | 12 900.00 | 0 | - | - | - | graf |
| 202106 | 12 400.00 | 12 700.00 | 0 | - | - | - | graf |
| 202105 | 12 400.00 | 12 400.00 | 0 | - | - | - | graf |
| 202104 | 12 400.00 | 12 400.00 | 0 | - | - | - | graf |
| 202103 | 12 400.00 | 12 400.00 | 0 | - | - | - | graf |
| 202102 | 12 400.00 | 12 400.00 | 0 | - | - | - | graf |
| 202101 | 12 400.00 | 12 400.00 | 0 | - | - | - | graf |
| 202012 | 12 300.00 | 12 400.00 | 0 | - | - | - | graf |
| 202011 | 12 200.00 | 12 300.00 | 0 | - | - | - | graf |
| 202010 | 12 200.00 | 12 200.00 | 0 | - | - | - | graf |
| 202009 | 11 700.00 | 12 200.00 | 0 | - | - | - | graf |
| 202008 | 11 700.00 | 11 700.00 | 0 | - | - | - | graf |
| 202007 | 11 700.00 | 11 700.00 | 0 | - | - | - | graf |
| 202006 | 11 700.00 | 11 700.00 | 0 | - | - | - | graf |
| 202005 | 11 700.00 | 11 700.00 | 0 | - | - | - | graf |
| 202004 | 11 500.00 | 11 700.00 | 0 | - | - | - | graf |
| 202003 | 11 500.00 | 11 500.00 | 0 | - | - | - | graf |
| 202002 | 11 500.00 | 11 500.00 | 0 | - | - | - | graf |
| 202001 | 11 500.00 | 11 500.00 | 0 | - | - | - | graf |
| 201912 | 11 500.00 | 11 500.00 | 0 | - | - | - | graf |
| 201911 | 11 500.00 | 11 500.00 | 0 | - | - | - | graf |
| 201910 | 11 500.00 | 11 500.00 | 0 | - | - | - | graf |
| 201909 | 10 900.00 | 11 500.00 | 0 | - | - | - | graf |
| 201908 | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
| 201907 | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
| 201906 | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
| 201905 | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
| 201904 | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
| 201903 | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
| 201902 | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
| 201901 | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
| 201812 | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
| 201811 | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
| 201810 | 10 800.00 | 10 900.00 | 0 | - | - | - | graf |
| 201809 | 10 800.00 | 10 800.00 | 0 | - | - | - | graf |
| 201808 | 10 800.00 | 10 800.00 | 0 | - | - | - | graf |
| 201807 | 10 800.00 | 10 800.00 | 0 | - | - | - | graf |
| 201806 | 10 800.00 | 10 800.00 | 0 | - | - | - | graf |
| 201805 | 10 800.00 | 10 817.00 | 0 | - | - | - | graf |
| 201804 | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
| 201803 | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
| 201802 | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
| 201801 | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
| 201712 | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
| 201711 | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
| 201710 | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
| 201709 | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
| 201708 | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
| 201707 | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
