INGSTAV UHER.HRAD. - monthly total volumes, min and max prices
Short and summary info about INGSTAV UHER.HRAD.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 200.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 24.08.1998 | 147.47 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 12 592 123.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 15.00 |
| First price | 10.01.1995 | 429.50 |
| Historic min | 20.12.2001 | 15.00 |
| Historic max | 07.03.1996 | 2 501.60 |
| Total volume | 1 585 464.60 | |
| INGSTAV UHER.HRAD. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 15.00 | 15.00 | 15 | graf |
| 200111 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200110 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200109 | - | - | - | 15.00 | 59.00 | 0 | graf |
| 200108 | - | - | - | 66.00 | 220.00 | 0 | graf |
| 200107 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200106 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200105 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200104 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200103 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200102 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200101 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200012 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200011 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200010 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200009 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200008 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200007 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200006 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200005 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200004 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200003 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200002 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200001 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199912 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199911 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199910 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199909 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199908 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199907 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199906 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199905 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199904 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199903 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199902 | 200.00 | 200.00 | 0 | 200.00 | 200.00 | 400 | graf |
| 199901 | 200.00 | 265.00 | 2 708 200 | 200.00 | 220.00 | 0 | graf |
| 199812 | 265.00 | 489.00 | 5 290 | 220.00 | 220.00 | 0 | graf |
| 199811 | 515.00 | 515.00 | 0 | 220.00 | 220.00 | 0 | graf |
| 199810 | 515.00 | 600.00 | 2 400 | 220.00 | 234.00 | 1 320 | graf |
| 199809 | 198.00 | 519.00 | 3 709 | 103.00 | 240.00 | 0 | graf |
| 199808 | 147.00 | 318.00 | 2 323 | 103.00 | 205.00 | 111 | graf |
| 199807 | 334.00 | 618.00 | 0 | 227.00 | 495.00 | 0 | graf |
| 199806 | 618.00 | 618.00 | 0 | 495.00 | 495.00 | 0 | graf |
| 199805 | 562.00 | 619.00 | 3 711 | 450.00 | 550.00 | 4 213 | graf |
| 199804 | 364.00 | 545.00 | 3 853 | 427.00 | 665.00 | 10 243 | graf |
| 199803 | 573.00 | 999.00 | 0 | 700.00 | 1 049.00 | 9 000 | graf |
| 199802 | 563.00 | 1 106.00 | 9 411 | 745.00 | 954.00 | 5 724 | graf |
| 199801 | 365.00 | 563.00 | 0 | 774.00 | 954.00 | 0 | graf |
| 199712 | 365.00 | 906.00 | 0 | 868.00 | 1 629.00 | 0 | graf |
| 199711 | 953.00 | 1 669.00 | 0 | 1 810.00 | 2 070.00 | 11 940 | graf |
| 199710 | 1 669.00 | 1 669.00 | 0 | 2 070.00 | 2 100.00 | 22 790 | graf |
| 199709 | 1 669.00 | 1 669.00 | 0 | 1 700.00 | 2 400.00 | 27 040 | graf |
| 199708 | 1 565.00 | 1 669.00 | 9 619 | 1 500.00 | 1 870.00 | 21 952 | graf |
| 199707 | 1 565.00 | 1 565.00 | 0 | 1 500.00 | 1 525.00 | 0 | graf |
| 199706 | 1 409.00 | 1 647.00 | 15 777 | 1 370.00 | 1 525.00 | 0 | graf |
| 199705 | 1 279.00 | 1 650.00 | 48 632 | 1 219.00 | 1 474.00 | 0 | graf |
| 199704 | 1 419.00 | 1 787.00 | 131 650 | 1 015.00 | 1 276.00 | 41 020 | graf |
| 199703 | 1 215.00 | 1 621.00 | 83 543 | 820.00 | 1 193.00 | 0 | graf |
| 199702 | 1 345.00 | 1 950.00 | 94 105 | 1 052.00 | 1 754.00 | 101 893 | graf |
| 199701 | 1 950.00 | 1 985.00 | 68 660 | 1 390.00 | 1 771.00 | 62 580 | graf |
| 199612 | 1 802.00 | 2 554.00 | 216 312 | 1 373.00 | 2 400.00 | 18 156 | graf |
| 199611 | 1 785.00 | 3 152.00 | 3 328 980 | 1 267.00 | 2 325.00 | 56 402 | graf |
| 199610 | 1 025.00 | 1 785.00 | 727 445 | 833.00 | 1 365.00 | 39 460 | graf |
| 199609 | 940.00 | 1 263.00 | 17 560 | 703.00 | 1 042.00 | 0 | graf |
| 199608 | 600.00 | 864.00 | 30 180 | 603.00 | 733.00 | 31 269 | graf |
| 199607 | 600.00 | 1 250.00 | 12 000 | 670.00 | 968.00 | 0 | graf |
| 199606 | 1 230.00 | 1 365.00 | 144 780 | 787.00 | 1 118.00 | 36 059 | graf |
| 199605 | 1 365.00 | 1 515.00 | 156 910 | 772.00 | 1 226.00 | 114 897 | graf |
| 199604 | 1 100.00 | 1 645.00 | 572 575 | 623.00 | 767.00 | 6 318 | graf |
| 199603 | 1 825.00 | 3 410.00 | 0 | 852.00 | 2 502.00 | 265 649 | graf |
| 199602 | 1 610.00 | 2 820.00 | 867 935 | 1 206.00 | 2 406.00 | 122 604 | graf |
| 199601 | 1 005.00 | 1 610.00 | 214 765 | 1 111.00 | 1 330.00 | 16 570 | graf |
| 199512 | 1 000.00 | 1 110.00 | 318 960 | 1 100.00 | 1 150.00 | 18 700 | graf |
| 199511 | 995.00 | 1 440.00 | 1 040 040 | 1 000.00 | 1 103.00 | 83 968 | graf |
| 199510 | 1 080.00 | 1 965.00 | 164 255 | 699.00 | 1 149.00 | 55 308 | graf |
| 199509 | 693.00 | 1 035.00 | 439 996 | 600.00 | 730.00 | 14 250 | graf |
| 199508 | 472.00 | 688.00 | 217 066 | 510.00 | 668.00 | 270 640 | graf |
| 199507 | 267.00 | 472.00 | 10 680 | 255.00 | 550.00 | 20 750 | graf |
| 199506 | 230.00 | 263.00 | 112 879 | 208.00 | 252.00 | 41 456 | graf |
| 199505 | 238.00 | 321.00 | 61 810 | 280.00 | 380.00 | 10 712 | graf |
| 199504 | 331.00 | 362.00 | 39 416 | 270.00 | 380.00 | 19 555 | graf |
| 199503 | 320.00 | 369.00 | 72 890 | 270.00 | 300.00 | 0 | graf |
| 199502 | 381.00 | 401.00 | 101 903 | 340.00 | 345.00 | 2 055 | graf |
| 199501 | 420.00 | 520.00 | 95 060 | 339.00 | 430.00 | 20 446 | graf |
| 199412 | 435.00 | 501.00 | 37 000 | - | - | - | graf |
| 199411 | 380.00 | 462.00 | 109 426 | - | - | - | graf |
| 199410 | 398.00 | 428.00 | 102 708 | - | - | - | graf |
| 199409 | 405.00 | 460.00 | 71 426 | - | - | - | graf |
| 199408 | 310.00 | 401.00 | 27 425 | - | - | - | graf |
| 199407 | 257.00 | 350.00 | 23 304 | - | - | - | graf |
| 199406 | 247.00 | 371.00 | 35 640 | - | - | - | graf |
| 199405 | 225.00 | 276.00 | 3 864 | - | - | - | graf |
| 199404 | 275.00 | 275.00 | 6 050 | - | - | - | graf |
| 199403 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
