IPS SKANSKA - monthly total volumes, min and max prices
Short and summary info about IPS SKANSKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.11.2001 | 192.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 24.03.1999 | 73.78 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 476 744 506.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.10.2001 | 209.70 |
| First price | 10.01.1995 | 1 775.00 |
| Historic min | 09.10.1998 | 78.10 |
| Historic max | 24.05.1996 | 3 400.00 |
| Total volume | 516 032 963.50 | |
| IPS SKANSKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | 185.00 | 192.00 | 150 620 | - | - | - | graf |
| 200110 | 185.00 | 185.00 | 833 856 | 177.00 | 210.00 | 90 526 | graf |
| 200109 | 177.00 | 963.00 | 98 325 | 185.00 | 185.00 | 340 770 | graf |
| 200108 | 185.00 | 252.00 | 0 | 185.00 | 185.00 | 2 208 129 | graf |
| 200107 | 171.00 | 190.00 | 187 848 | 185.00 | 189.00 | 12 368 367 | graf |
| 200106 | 186.00 | 191.00 | 1 557 416 | 181.00 | 196.00 | 491 258 | graf |
| 200105 | 173.00 | 190.00 | 3 111 200 | 172.00 | 191.00 | 542 086 | graf |
| 200104 | 165.00 | 183.00 | 11 530 | 180.00 | 181.00 | 515 016 | graf |
| 200103 | 182.00 | 183.00 | 224 859 | 180.00 | 191.00 | 251 322 | graf |
| 200102 | 181.00 | 182.00 | 864 375 | 181.00 | 191.00 | 283 601 | graf |
| 200101 | 181.00 | 194.00 | 24 085 | 181.00 | 183.00 | 246 484 | graf |
| 200012 | 194.00 | 195.00 | 970 | 180.00 | 191.00 | 562 180 | graf |
| 200011 | 180.00 | 205.00 | 1 011 492 | 175.00 | 194.00 | 1 317 928 | graf |
| 200010 | 185.00 | 203.00 | 32 707 811 | 155.00 | 210.00 | 44 392 661 | graf |
| 200009 | 192.00 | 193.00 | 11 769 750 | 190.00 | 193.00 | 74 100 947 | graf |
| 200008 | 191.00 | 194.00 | 31 102 658 | 190.00 | 205.00 | 114 538 017 | graf |
| 200007 | 166.00 | 191.00 | 283 610 981 | 164.00 | 190.00 | 58 038 728 | graf |
| 200006 | 134.00 | 180.00 | 502 019 461 | 131.00 | 176.00 | 18 050 386 | graf |
| 200005 | 125.00 | 134.00 | 180 244 521 | 123.00 | 135.00 | 11 352 133 | graf |
| 200004 | 126.00 | 146.00 | 297 418 555 | 124.00 | 146.00 | 5 231 348 | graf |
| 200003 | 119.00 | 163.00 | 343 333 007 | 117.00 | 164.00 | 9 249 745 | graf |
| 200002 | 159.00 | 188.00 | 399 562 696 | 157.00 | 190.00 | 18 351 456 | graf |
| 200001 | 149.00 | 179.00 | 244 879 788 | 147.00 | 178.00 | 9 773 521 | graf |
| 199912 | 139.00 | 152.00 | 128 096 688 | 140.00 | 152.00 | 3 071 734 | graf |
| 199911 | 137.00 | 154.00 | 186 900 774 | 138.00 | 157.00 | 8 399 813 | graf |
| 199910 | 128.00 | 141.00 | 71 698 598 | 125.00 | 142.00 | 3 732 817 | graf |
| 199909 | 126.00 | 132.00 | 91 707 351 | 124.00 | 135.00 | 2 418 786 | graf |
| 199908 | 126.00 | 134.00 | 42 499 726 | 123.00 | 139.00 | 1 597 948 | graf |
| 199907 | 130.00 | 148.00 | 75 619 867 | 132.00 | 150.00 | 3 835 232 | graf |
| 199906 | 113.00 | 148.00 | 70 899 409 | 111.00 | 148.00 | 4 769 782 | graf |
| 199905 | 83.00 | 121.00 | 148 073 976 | 82.00 | 121.00 | 3 530 322 | graf |
| 199904 | 76.00 | 81.00 | 32 876 018 | 78.00 | 85.00 | 3 513 626 | graf |
| 199903 | 74.00 | 94.00 | 52 074 632 | 80.00 | 97.00 | 1 033 560 | graf |
| 199902 | 87.00 | 93.00 | 39 418 259 | 83.00 | 97.00 | 5 573 741 | graf |
| 199901 | 93.00 | 101.00 | 19 068 682 | 92.00 | 103.00 | 5 141 990 | graf |
| 199812 | 91.00 | 100.00 | 15 932 440 | 90.00 | 101.00 | 8 862 215 | graf |
| 199811 | 90.00 | 111.00 | 99 891 929 | 90.00 | 110.00 | 739 367 | graf |
| 199810 | 77.00 | 110.00 | 19 797 720 | 78.00 | 111.00 | 831 381 | graf |
| 199809 | 100.00 | 136.00 | 6 153 127 | 102.00 | 145.00 | 310 887 | graf |
| 199808 | 155.00 | 173.00 | 7 865 027 | 150.00 | 174.00 | 562 417 | graf |
| 199807 | 161.00 | 173.00 | 8 919 996 | 162.00 | 179.00 | 1 814 840 | graf |
| 199806 | 172.00 | 183.00 | 8 204 496 | 160.00 | 190.00 | 938 584 | graf |
| 199805 | 184.00 | 210.00 | 7 984 433 | 170.00 | 210.00 | 1 193 100 | graf |
| 199804 | 189.00 | 212.00 | 14 239 372 | 177.00 | 210.00 | 1 035 010 | graf |
| 199803 | 180.00 | 216.00 | 9 529 055 | 172.00 | 205.00 | 802 742 | graf |
| 199802 | 165.00 | 187.00 | 9 497 048 | 149.00 | 188.00 | 917 883 | graf |
| 199801 | 167.00 | 194.00 | 7 958 497 | 168.00 | 193.00 | 1 038 169 | graf |
| 199712 | 190.00 | 218.00 | 11 694 800 | 177.00 | 218.00 | 709 954 | graf |
| 199711 | 205.00 | 235.00 | 9 082 517 | 194.00 | 229.00 | 917 370 | graf |
| 199710 | 226.00 | 243.00 | 18 299 542 | 207.00 | 241.00 | 1 217 334 | graf |
| 199709 | 229.00 | 245.00 | 19 439 015 | 216.00 | 248.00 | 1 546 480 | graf |
| 199708 | 235.00 | 255.00 | 10 372 296 | 210.00 | 274.00 | 1 271 772 | graf |
| 199707 | 190.00 | 235.00 | 7 953 402 | 182.00 | 242.00 | 1 205 425 | graf |
| 199706 | 186.00 | 210.00 | 9 586 943 | 180.00 | 220.00 | 572 911 | graf |
| 199705 | 206.00 | 244.00 | 11 450 525 | 197.00 | 252.00 | 3 228 565 | graf |
| 199704 | 235.00 | 271.00 | 10 508 503 | 238.00 | 271.00 | 2 552 150 | graf |
| 199703 | 245.00 | 316.00 | 40 227 489 | 234.00 | 320.00 | 1 909 963 | graf |
| 199702 | 303.00 | 327.00 | 36 436 175 | 300.00 | 325.00 | 3 601 513 | graf |
| 199701 | 282.00 | 306.00 | 10 521 193 | 268.00 | 306.00 | 1 231 457 | graf |
| 199612 | 265.00 | 290.00 | 10 373 532 | 267.00 | 300.00 | 1 116 599 | graf |
| 199611 | 258.00 | 310.00 | 4 178 363 | 232.00 | 308.00 | 1 464 816 | graf |
| 199610 | 310.00 | 3 261.00 | 8 885 315 | 2 954.00 | 3 223.00 | 1 069 364 | graf |
| 199609 | 3 235.00 | 3 350.00 | 17 901 029 | 3 112.00 | 3 290.00 | 2 505 620 | graf |
| 199608 | 3 182.00 | 3 350.00 | 14 965 639 | 2 884.00 | 3 333.00 | 1 606 820 | graf |
| 199607 | 3 175.00 | 3 361.00 | 23 967 251 | 2 921.00 | 3 350.00 | 2 853 133 | graf |
| 199606 | 3 105.00 | 3 290.00 | 14 266 240 | 2 968.00 | 3 265.00 | 2 778 916 | graf |
| 199605 | 3 070.00 | 3 400.00 | 44 827 250 | 3 030.00 | 3 400.00 | 5 738 727 | graf |
| 199604 | 2 800.00 | 3 165.00 | 33 299 935 | 2 745.00 | 3 102.00 | 4 409 765 | graf |
| 199603 | 2 680.00 | 2 790.00 | 30 571 300 | 2 652.00 | 2 790.00 | 4 652 477 | graf |
| 199602 | 2 500.00 | 2 780.00 | 42 633 180 | 2 452.00 | 2 751.00 | 3 739 240 | graf |
| 199601 | 2 265.00 | 2 490.00 | 54 529 640 | 2 190.00 | 2 476.00 | 1 937 362 | graf |
| 199512 | 2 085.00 | 2 285.00 | 16 994 715 | 1 987.00 | 2 232.00 | 1 253 052 | graf |
| 199511 | 1 980.00 | 2 170.00 | 14 632 865 | 1 921.00 | 2 150.00 | 2 105 364 | graf |
| 199510 | 2 165.00 | 2 210.00 | 14 426 945 | 1 917.00 | 2 180.00 | 2 045 468 | graf |
| 199509 | 2 130.00 | 2 265.00 | 13 407 025 | 2 030.00 | 2 260.00 | 988 551 | graf |
| 199508 | 2 040.00 | 2 150.00 | 18 413 075 | 1 855.00 | 2 110.00 | 857 548 | graf |
| 199507 | 2 005.00 | 2 110.00 | 22 826 660 | 2 011.00 | 2 140.00 | 1 771 380 | graf |
| 199506 | 2 080.00 | 2 100.00 | 22 590 395 | 1 824.00 | 2 090.00 | 1 853 586 | graf |
| 199505 | 1 975.00 | 2 100.00 | 28 675 090 | 1 892.00 | 2 051.00 | 1 399 411 | graf |
| 199504 | 1 770.00 | 1 970.00 | 9 131 510 | 1 700.00 | 1 900.00 | 946 526 | graf |
| 199503 | 1 750.00 | 1 910.00 | 7 730 645 | 1 665.00 | 1 730.00 | 157 825 | graf |
| 199502 | 1 860.00 | 1 910.00 | 3 962 450 | 1 750.00 | 1 851.00 | 324 514 | graf |
| 199501 | 1 910.00 | 2 000.00 | 7 088 015 | 1 775.00 | 2 018.00 | 483 829 | graf |
| 199412 | 1 850.00 | 2 000.00 | 5 238 340 | - | - | - | graf |
| 199411 | 1 850.00 | 1 940.00 | 12 719 910 | - | - | - | graf |
| 199410 | 1 905.00 | 2 150.00 | 14 175 200 | - | - | - | graf |
| 199409 | 1 870.00 | 2 205.00 | 32 695 485 | - | - | - | graf |
| 199408 | 1 700.00 | 1 900.00 | 5 872 865 | - | - | - | graf |
| 199407 | 1 620.00 | 1 700.00 | 4 671 915 | - | - | - | graf |
| 199406 | 1 675.00 | 1 900.00 | 18 756 105 | - | - | - | graf |
| 199405 | 1 840.00 | 2 080.00 | 8 498 770 | - | - | - | graf |
| 199404 | 1 890.00 | 2 300.00 | 12 245 540 | - | - | - | graf |
| 199403 | 2 300.00 | 3 170.00 | 71 657 900 | - | - | - | graf |
| 199402 | 2 295.00 | 2 885.00 | 80 807 640 | - | - | - | graf |
| 199401 | 1 320.00 | 2 325.00 | 12 073 850 | - | - | - | graf |
| 199312 | 800.00 | 1 200.00 | 4 238 020 | - | - | - | graf |
| 199311 | 660.00 | 1 200.00 | 3 044 930 | - | - | - | graf |
| 199310 | 430.00 | 550.00 | 398 780 | - | - | - | graf |
| 199309 | 430.00 | 480.00 | 83 520 | - | - | - | graf |
| 199308 | 424.00 | 700.00 | 135 140 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
