JABLONEX - monthly total volumes, min and max prices
Short and summary info about JABLONEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 114.62 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.06.1995 | 70.59 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 3 629 783.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.12.2000 | 80.50 |
| First price | 10.01.1995 | 360.00 |
| Historic min | 16.03.2000 | 43.90 |
| Historic max | 27.03.1997 | 421.50 |
| Total volume | 2 721 600.20 | |
| JABLONEX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 79.00 | 81.00 | 1 580 | graf |
| 200011 | - | - | - | 55.00 | 87.00 | 5 559 | graf |
| 200010 | - | - | - | 56.00 | 83.00 | 38 475 | graf |
| 200009 | - | - | - | 63.00 | 88.00 | 2 461 | graf |
| 200008 | - | - | - | 88.00 | 101.00 | 2 106 | graf |
| 200007 | - | - | - | 65.00 | 119.00 | 7 495 | graf |
| 200006 | - | - | - | 65.00 | 72.00 | 360 | graf |
| 200005 | - | - | - | 80.00 | 80.00 | 2 477 | graf |
| 200004 | - | - | - | 50.00 | 73.00 | 1 152 | graf |
| 200003 | - | - | - | 44.00 | 50.00 | 1 512 | graf |
| 200002 | - | - | - | 54.00 | 54.00 | 1 350 | graf |
| 200001 | - | - | - | 54.00 | 60.00 | 1 728 | graf |
| 199912 | - | - | - | 57.00 | 60.00 | 2 145 | graf |
| 199911 | - | - | - | 55.00 | 228.00 | 2 718 | graf |
| 199910 | - | - | - | 228.00 | 282.00 | 0 | graf |
| 199909 | - | - | - | 313.00 | 399.00 | 5 586 | graf |
| 199908 | - | - | - | 292.00 | 400.00 | 0 | graf |
| 199907 | - | - | - | 293.00 | 417.00 | 55 599 | graf |
| 199906 | - | - | - | 375.00 | 419.00 | 952 932 | graf |
| 199905 | - | - | - | 279.00 | 417.00 | 390 386 | graf |
| 199904 | - | - | - | 59.00 | 254.00 | 5 434 | graf |
| 199903 | - | - | - | 57.00 | 87.00 | 10 814 | graf |
| 199902 | - | - | - | 76.00 | 88.00 | 5 312 | graf |
| 199901 | - | - | - | 75.00 | 80.00 | 3 804 | graf |
| 199812 | - | - | - | 72.00 | 75.00 | 4 332 | graf |
| 199811 | - | - | - | 64.00 | 75.00 | 4 065 | graf |
| 199810 | - | - | - | 64.00 | 71.00 | 4 916 | graf |
| 199809 | - | - | - | 71.00 | 78.00 | 4 555 | graf |
| 199808 | - | - | - | 75.00 | 78.00 | 7 612 | graf |
| 199807 | - | - | - | 78.00 | 80.00 | 12 680 | graf |
| 199806 | - | - | - | 78.00 | 78.00 | 5 096 | graf |
| 199805 | - | - | - | 75.00 | 100.00 | 9 988 | graf |
| 199804 | - | - | - | 74.00 | 105.00 | 13 276 | graf |
| 199803 | - | - | - | 56.00 | 75.00 | 5 235 | graf |
| 199802 | - | - | - | 59.00 | 68.00 | 5 704 | graf |
| 199801 | - | - | - | 62.00 | 65.00 | 4 440 | graf |
| 199712 | - | - | - | 61.00 | 69.00 | 3 464 | graf |
| 199711 | - | - | - | 66.00 | 80.00 | 33 771 | graf |
| 199710 | - | - | - | 76.00 | 96.00 | 18 701 | graf |
| 199709 | 99.00 | 117.00 | 15 628 | 56.00 | 84.00 | 3 554 | graf |
| 199708 | 117.00 | 130.00 | 4 011 | 75.00 | 99.00 | 1 742 | graf |
| 199707 | 108.00 | 135.00 | 11 786 | 79.00 | 106.00 | 1 299 | graf |
| 199706 | 89.00 | 120.00 | 13 673 | 80.00 | 103.00 | 4 150 | graf |
| 199705 | 89.00 | 165.00 | 5 467 | 76.00 | 126.00 | 1 386 | graf |
| 199704 | 173.00 | 423.00 | 15 655 | 140.00 | 390.00 | 47 158 | graf |
| 199703 | 411.00 | 423.00 | 141 134 | 385.00 | 422.00 | 98 092 | graf |
| 199702 | 250.00 | 410.00 | 196 591 | 272.00 | 403.00 | 171 980 | graf |
| 199701 | 200.00 | 239.00 | 31 214 | 199.00 | 267.00 | 35 820 | graf |
| 199612 | 211.00 | 287.00 | 146 611 | 200.00 | 216.00 | 81 535 | graf |
| 199611 | 200.00 | 353.00 | 60 104 | 143.00 | 312.00 | 109 473 | graf |
| 199610 | 177.00 | 200.00 | 56 502 | 130.00 | 200.00 | 27 054 | graf |
| 199609 | 181.00 | 220.00 | 50 325 | 156.00 | 208.00 | 19 399 | graf |
| 199608 | 200.00 | 220.00 | 40 420 | 171.00 | 210.00 | 26 334 | graf |
| 199607 | 185.00 | 208.00 | 35 789 | 167.00 | 198.00 | 23 706 | graf |
| 199606 | 201.00 | 208.00 | 14 935 | 178.00 | 200.00 | 24 181 | graf |
| 199605 | 195.00 | 205.00 | 136 083 | 173.00 | 207.00 | 125 260 | graf |
| 199604 | 205.00 | 227.00 | 84 351 | 201.00 | 219.00 | 54 898 | graf |
| 199603 | 195.00 | 220.00 | 117 262 | 150.00 | 219.00 | 56 239 | graf |
| 199602 | 180.00 | 195.00 | 81 140 | 124.00 | 172.00 | 25 192 | graf |
| 199601 | 160.00 | 180.00 | 27 555 | 103.00 | 165.00 | 4 587 | graf |
| 199512 | 140.00 | 165.00 | 8 050 | 125.00 | 147.00 | 6 079 | graf |
| 199511 | 131.00 | 220.00 | 72 319 | 108.00 | 200.00 | 21 054 | graf |
| 199510 | 198.00 | 232.00 | 38 616 | 136.00 | 221.00 | 30 708 | graf |
| 199509 | 150.00 | 208.00 | 71 465 | 114.00 | 211.00 | 17 746 | graf |
| 199508 | 120.00 | 150.00 | 27 926 | 90.00 | 123.00 | 5 494 | graf |
| 199507 | 74.00 | 120.00 | 22 011 | 52.00 | 104.00 | 3 412 | graf |
| 199506 | 71.00 | 123.00 | 8 020 | 99.00 | 127.00 | 5 294 | graf |
| 199505 | 114.00 | 135.00 | 8 679 | 120.00 | 135.00 | 14 472 | graf |
| 199504 | 121.00 | 210.00 | 22 930 | 108.00 | 137.00 | 7 538 | graf |
| 199503 | 166.00 | 274.00 | 23 747 | 152.00 | 177.00 | 0 | graf |
| 199502 | 261.00 | 355.00 | 27 012 | 298.00 | 341.00 | 9 502 | graf |
| 199501 | 350.00 | 379.00 | 46 066 | 305.00 | 363.00 | 18 034 | graf |
| 199412 | 325.00 | 360.00 | 48 594 | - | - | - | graf |
| 199411 | 281.00 | 441.00 | 21 926 | - | - | - | graf |
| 199410 | 442.00 | 504.00 | 60 308 | - | - | - | graf |
| 199409 | 501.00 | 646.00 | 45 964 | - | - | - | graf |
| 199408 | 568.00 | 650.00 | 52 338 | - | - | - | graf |
| 199407 | 630.00 | 700.00 | 31 781 | - | - | - | graf |
| 199406 | 700.00 | 948.00 | 114 132 | - | - | - | graf |
| 199405 | 862.00 | 1 100.00 | 291 923 | - | - | - | graf |
| 199404 | 900.00 | 1 045.00 | 216 535 | - | - | - | graf |
| 199403 | 950.00 | 1 300.00 | 414 280 | - | - | - | graf |
| 199402 | 900.00 | 1 190.00 | 217 880 | - | - | - | graf |
| 199401 | 900.00 | 1 100.00 | 176 945 | - | - | - | graf |
| 199312 | 800.00 | 960.00 | 64 680 | - | - | - | graf |
| 199311 | 715.00 | 1 000.00 | 158 491 | - | - | - | graf |
| 199310 | 799.00 | 998.00 | 12 977 | - | - | - | graf |
| 199309 | 832.00 | 1 040.00 | 13 520 | - | - | - | graf |
| 199308 | 870.00 | 870.00 | 870 | - | - | - | graf |
| 199307 | 1 440.00 | 1 600.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
