JESENIC.MLÉKÁRNY - monthly total volumes, min and max prices
Short and summary info about JESENIC.MLÉKÁRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 113.00 |
| First price | 02.03.1995 | 1 295.00 |
| Historic min | 25.11.1996 | 64.16 |
| Historic max | 02.03.1995 | 1 295.00 |
| Total volume | 1 403 958.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 16.20 |
| First price | 28.03.1995 | 462.00 |
| Historic min | 30.12.1999 | 2.10 |
| Historic max | 02.05.1995 | 671.00 |
| Total volume | 1 575 886.40 | |
| JESENIC.MLÉKÁRNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 16.00 | 18.00 | 16 | graf |
| 200111 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 200110 | - | - | - | 20.00 | 20.00 | 300 | graf |
| 200109 | - | - | - | 20.00 | 20.00 | 300 | graf |
| 200108 | - | - | - | 12.00 | 20.00 | 580 | graf |
| 200107 | - | - | - | 7.00 | 11.00 | 0 | graf |
| 200106 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200105 | - | - | - | 6.00 | 8.00 | 90 | graf |
| 200104 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200103 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 200102 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 200101 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200012 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200011 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200010 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200009 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200008 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200007 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200006 | - | - | - | 5.00 | 6.00 | 46 | graf |
| 200005 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200004 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200003 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200002 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 200001 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199912 | - | - | - | 2.00 | 12.00 | 0 | graf |
| 199911 | - | - | - | 13.00 | 17.00 | 0 | graf |
| 199910 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199909 | - | - | - | 15.00 | 17.00 | 0 | graf |
| 199908 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199907 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199906 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199905 | - | - | - | 15.00 | 17.00 | 201 | graf |
| 199904 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199903 | - | - | - | 16.00 | 19.00 | 0 | graf |
| 199902 | - | - | - | 17.00 | 19.00 | 0 | graf |
| 199901 | - | - | - | 20.00 | 30.00 | 0 | graf |
| 199812 | - | - | - | 29.00 | 30.00 | 1 053 | graf |
| 199811 | - | - | - | 28.00 | 35.00 | 90 | graf |
| 199810 | - | - | - | 34.00 | 42.00 | 3 128 | graf |
| 199809 | - | - | - | 25.00 | 37.00 | 156 | graf |
| 199808 | - | - | - | 20.00 | 27.00 | 1 116 | graf |
| 199807 | - | - | - | 19.00 | 20.00 | 1 508 | graf |
| 199806 | - | - | - | 18.00 | 36.00 | 399 | graf |
| 199805 | - | - | - | 39.00 | 59.00 | 0 | graf |
| 199804 | - | - | - | 56.00 | 68.00 | 12 416 | graf |
| 199803 | - | - | - | 65.00 | 75.00 | 10 312 | graf |
| 199802 | - | - | - | 74.00 | 75.00 | 20 620 | graf |
| 199801 | - | - | - | 75.00 | 75.00 | 5 625 | graf |
| 199712 | - | - | - | 75.00 | 90.00 | 25 057 | graf |
| 199711 | - | - | - | 72.00 | 90.00 | 27 420 | graf |
| 199710 | - | - | - | 73.00 | 77.00 | 17 762 | graf |
| 199709 | - | - | - | 72.00 | 77.00 | 9 865 | graf |
| 199708 | - | - | - | 74.00 | 77.00 | 4 670 | graf |
| 199707 | - | - | - | 77.00 | 81.00 | 5 126 | graf |
| 199706 | - | - | - | 77.00 | 101.00 | 5 113 | graf |
| 199705 | 113.00 | 113.00 | 9 605 | 101.00 | 115.00 | 13 598 | graf |
| 199704 | 100.00 | 120.00 | 17 756 | 98.00 | 123.00 | 32 324 | graf |
| 199703 | 86.00 | 105.00 | 12 132 | 76.00 | 114.00 | 18 480 | graf |
| 199702 | 76.00 | 86.00 | 11 847 | 76.00 | 92.00 | 9 554 | graf |
| 199701 | 72.00 | 76.00 | 4 309 | 68.00 | 102.00 | 9 406 | graf |
| 199612 | 66.00 | 72.00 | 4 080 | 67.00 | 77.00 | 8 005 | graf |
| 199611 | 64.00 | 95.00 | 6 426 | 76.00 | 100.00 | 20 226 | graf |
| 199610 | 73.00 | 85.00 | 3 813 | 81.00 | 90.00 | 10 700 | graf |
| 199609 | 81.00 | 91.00 | 7 466 | 70.00 | 87.00 | 12 417 | graf |
| 199608 | 91.00 | 100.00 | 6 318 | 74.00 | 100.00 | 22 377 | graf |
| 199607 | 97.00 | 137.00 | 12 289 | 100.00 | 130.00 | 21 536 | graf |
| 199606 | 144.00 | 198.00 | 11 520 | 130.00 | 193.00 | 38 000 | graf |
| 199605 | 219.00 | 308.00 | 184 757 | 179.00 | 311.00 | 78 554 | graf |
| 199604 | 231.00 | 240.00 | 109 241 | 220.00 | 252.00 | 338 873 | graf |
| 199603 | 216.00 | 231.00 | 189 610 | 210.00 | 242.00 | 80 734 | graf |
| 199602 | 189.00 | 216.00 | 82 360 | 197.00 | 229.00 | 74 947 | graf |
| 199601 | 208.00 | 256.00 | 35 139 | 208.00 | 260.00 | 45 588 | graf |
| 199512 | 251.00 | 253.00 | 40 957 | 226.00 | 259.00 | 39 054 | graf |
| 199511 | 230.00 | 251.00 | 72 371 | 222.00 | 259.00 | 78 824 | graf |
| 199510 | 232.00 | 242.00 | 50 224 | 232.00 | 255.00 | 72 445 | graf |
| 199509 | 179.00 | 250.00 | 76 026 | 200.00 | 245.00 | 43 135 | graf |
| 199508 | 138.00 | 264.00 | 64 037 | 102.00 | 221.00 | 14 335 | graf |
| 199507 | 106.00 | 152.00 | 11 952 | 100.00 | 121.00 | 11 853 | graf |
| 199506 | 160.00 | 343.00 | 62 745 | 130.00 | 361.00 | 39 998 | graf |
| 199505 | 361.00 | 538.00 | 199 609 | 354.00 | 671.00 | 74 814 | graf |
| 199504 | 289.00 | 430.00 | 75 079 | 314.00 | 610.00 | 196 852 | graf |
| 199503 | 452.00 | 1 295.00 | 42 290 | 426.00 | 462.00 | 16 287 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
