JIRČANY - monthly total volumes, min and max prices
Short and summary info about JIRČANY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 78.75 |
| First price | 10.08.1993 | 1 100.00 |
| Historic min | 01.11.1996 | 55.80 |
| Historic max | 16.11.1993 | 1 440.00 |
| Total volume | 1 169 348.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.12.1998 | 171.00 |
| First price | 10.01.1995 | 350.00 |
| Historic min | 17.02.1998 | 17.00 |
| Historic max | 08.02.1995 | 450.00 |
| Total volume | 452 664.30 | |
| JIRČANY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | - | - | 0 | graf |
| 200110 | - | - | - | - | - | 0 | graf |
| 200109 | - | - | - | - | - | 0 | graf |
| 200108 | - | - | - | - | - | 0 | graf |
| 200107 | - | - | - | - | - | 0 | graf |
| 200106 | - | - | - | - | - | 0 | graf |
| 200105 | - | - | - | - | - | 0 | graf |
| 200104 | - | - | - | - | - | 0 | graf |
| 200103 | - | - | - | - | - | 0 | graf |
| 200102 | - | - | - | - | - | 0 | graf |
| 200101 | - | - | - | - | - | 0 | graf |
| 200012 | - | - | - | - | - | 0 | graf |
| 200011 | - | - | - | - | - | 0 | graf |
| 200010 | - | - | - | - | - | 0 | graf |
| 200009 | - | - | - | - | - | 0 | graf |
| 200008 | - | - | - | - | - | 0 | graf |
| 200007 | - | - | - | - | - | 0 | graf |
| 200006 | - | - | - | - | - | 0 | graf |
| 200005 | - | - | - | - | - | 0 | graf |
| 200004 | - | - | - | - | - | 0 | graf |
| 200003 | - | - | - | - | - | 0 | graf |
| 200002 | - | - | - | - | - | 0 | graf |
| 200001 | - | - | - | - | - | 0 | graf |
| 199912 | - | - | - | - | - | 0 | graf |
| 199911 | - | - | - | - | - | 0 | graf |
| 199910 | - | - | - | - | - | 0 | graf |
| 199909 | - | - | - | - | - | 0 | graf |
| 199908 | - | - | - | - | - | 0 | graf |
| 199907 | - | - | - | - | - | 0 | graf |
| 199906 | - | - | - | - | - | 0 | graf |
| 199905 | - | - | - | - | - | 0 | graf |
| 199904 | - | - | - | - | - | 0 | graf |
| 199903 | - | - | - | - | - | 0 | graf |
| 199902 | - | - | - | - | - | 0 | graf |
| 199901 | - | - | - | - | - | 0 | graf |
| 199812 | - | - | - | 171.00 | 189.00 | 0 | graf |
| 199811 | - | - | - | 182.00 | 299.00 | 0 | graf |
| 199810 | - | - | - | 106.00 | 301.00 | 424 | graf |
| 199809 | - | - | - | 40.00 | 97.00 | 3 254 | graf |
| 199808 | - | - | - | 40.00 | 67.00 | 4 030 | graf |
| 199807 | - | - | - | 47.00 | 61.00 | 8 479 | graf |
| 199806 | - | - | - | 48.00 | 55.00 | 3 359 | graf |
| 199805 | - | - | - | 33.00 | 50.00 | 2 354 | graf |
| 199804 | - | - | - | 35.00 | 40.00 | 1 683 | graf |
| 199803 | - | - | - | 19.00 | 36.00 | 572 | graf |
| 199802 | - | - | - | 17.00 | 20.00 | 1 324 | graf |
| 199801 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 199712 | - | - | - | 19.00 | 30.00 | 270 | graf |
| 199711 | - | - | - | 33.00 | 103.00 | 8 963 | graf |
| 199710 | - | - | - | 90.00 | 104.00 | 13 926 | graf |
| 199709 | - | - | - | 54.00 | 102.00 | 6 984 | graf |
| 199708 | - | - | - | 34.00 | 70.00 | 2 580 | graf |
| 199707 | - | - | - | 73.00 | 113.00 | 5 605 | graf |
| 199706 | - | - | - | 58.00 | 120.00 | 4 048 | graf |
| 199705 | 68.00 | 88.00 | 4 255 | 47.00 | 100.00 | 3 664 | graf |
| 199704 | 81.00 | 108.00 | 7 393 | 89.00 | 113.00 | 14 250 | graf |
| 199703 | 94.00 | 120.00 | 3 847 | 90.00 | 126.00 | 12 980 | graf |
| 199702 | 85.00 | 128.00 | 11 440 | 81.00 | 146.00 | 11 643 | graf |
| 199701 | 69.00 | 116.00 | 12 926 | 108.00 | 200.00 | 16 146 | graf |
| 199612 | 72.00 | 110.00 | 6 702 | 74.00 | 132.00 | 11 779 | graf |
| 199611 | 56.00 | 85.00 | 3 891 | 65.00 | 125.00 | 16 726 | graf |
| 199610 | 56.00 | 77.00 | 3 485 | 48.00 | 79.00 | 9 533 | graf |
| 199609 | 77.00 | 89.00 | 8 190 | 79.00 | 104.00 | 8 082 | graf |
| 199608 | 78.00 | 96.00 | 949 | 68.00 | 104.00 | 10 530 | graf |
| 199607 | 105.00 | 117.00 | 14 477 | 109.00 | 145.00 | 43 072 | graf |
| 199606 | 86.00 | 104.00 | 4 503 | 109.00 | 130.00 | 33 248 | graf |
| 199605 | 97.00 | 161.00 | 36 542 | 93.00 | 140.00 | 32 620 | graf |
| 199604 | 100.00 | 131.00 | 25 015 | 89.00 | 118.00 | 18 531 | graf |
| 199603 | 85.00 | 105.00 | 43 609 | 83.00 | 100.00 | 16 334 | graf |
| 199602 | 69.00 | 94.00 | 14 274 | 67.00 | 101.00 | 44 905 | graf |
| 199601 | 77.00 | 99.00 | 2 914 | 96.00 | 125.00 | 6 496 | graf |
| 199512 | 86.00 | 103.00 | 11 535 | 98.00 | 160.00 | 11 534 | graf |
| 199511 | 84.00 | 102.00 | 5 573 | 88.00 | 127.00 | 11 894 | graf |
| 199510 | 93.00 | 110.00 | 5 501 | 89.00 | 120.00 | 9 990 | graf |
| 199509 | 90.00 | 134.00 | 5 439 | 100.00 | 121.00 | 3 327 | graf |
| 199508 | 100.00 | 155.00 | 12 602 | 85.00 | 120.00 | 2 592 | graf |
| 199507 | 82.00 | 129.00 | 2 094 | 84.00 | 107.00 | 859 | graf |
| 199506 | 86.00 | 105.00 | 7 367 | 90.00 | 103.00 | 7 837 | graf |
| 199505 | 94.00 | 110.00 | 7 041 | 82.00 | 121.00 | 4 436 | graf |
| 199504 | 101.00 | 174.00 | 4 437 | 133.00 | 261.00 | 6 864 | graf |
| 199503 | 165.00 | 323.00 | 11 789 | 189.00 | 232.00 | 1 045 | graf |
| 199502 | 332.00 | 472.00 | 28 701 | 323.00 | 450.00 | 7 015 | graf |
| 199501 | 323.00 | 450.00 | 15 203 | 320.00 | 350.00 | 6 880 | graf |
| 199412 | 360.00 | 410.00 | 27 306 | - | - | - | graf |
| 199411 | 310.00 | 423.00 | 14 253 | - | - | - | graf |
| 199410 | 418.00 | 500.00 | 46 295 | - | - | - | graf |
| 199409 | 500.00 | 600.00 | 31 265 | - | - | - | graf |
| 199408 | 504.00 | 616.00 | 25 570 | - | - | - | graf |
| 199407 | 500.00 | 605.00 | 11 230 | - | - | - | graf |
| 199406 | 594.00 | 660.00 | 32 696 | - | - | - | graf |
| 199405 | 540.00 | 840.00 | 61 186 | - | - | - | graf |
| 199404 | 632.00 | 1 020.00 | 85 757 | - | - | - | graf |
| 199403 | 800.00 | 1 030.00 | 206 384 | - | - | - | graf |
| 199402 | 810.00 | 1 000.00 | 138 542 | - | - | - | graf |
| 199401 | 819.00 | 1 080.00 | 33 590 | - | - | - | graf |
| 199312 | 800.00 | 1 200.00 | 38 870 | - | - | - | graf |
| 199311 | 960.00 | 1 440.00 | 64 750 | - | - | - | graf |
| 199310 | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
| 199309 | 1 270.00 | 1 300.00 | 24 460 | - | - | - | graf |
| 199308 | 1 100.00 | 1 100.00 | 5 500 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
