KOLORA SEMILY - monthly total volumes, min and max prices
Short and summary info about KOLORA SEMILY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 30.99 |
| First price | 03.03.1995 | 175.00 |
| Historic min | 12.03.1997 | 25.00 |
| Historic max | 23.05.1995 | 255.00 |
| Total volume | 6 409 773.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 9.00 |
| First price | 28.03.1995 | 120.00 |
| Historic min | 26.02.2001 | 5.00 |
| Historic max | 24.05.1995 | 288.00 |
| Total volume | 5 680 536.20 | |
| KOLORA SEMILY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200109 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200108 | - | - | - | 8.00 | 9.00 | 1 888 | graf |
| 200107 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 200106 | - | - | - | 9.00 | 12.00 | 0 | graf |
| 200105 | - | - | - | 9.00 | 12.00 | 1 130 | graf |
| 200104 | - | - | - | 6.00 | 8.00 | 594 | graf |
| 200103 | - | - | - | 5.00 | 6.00 | 587 | graf |
| 200102 | - | - | - | 5.00 | 8.00 | 0 | graf |
| 200101 | - | - | - | 9.00 | 12.00 | 0 | graf |
| 200012 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200011 | - | - | - | 12.00 | 15.00 | 1 230 | graf |
| 200010 | - | - | - | 14.00 | 14.00 | 4 196 | graf |
| 200009 | - | - | - | 13.00 | 15.00 | 125 716 | graf |
| 200008 | - | - | - | 12.00 | 15.00 | 3 356 | graf |
| 200007 | - | - | - | 14.00 | 15.00 | 17 760 | graf |
| 200006 | - | - | - | 14.00 | 14.00 | 4 191 | graf |
| 200005 | - | - | - | 13.00 | 14.00 | 13 020 | graf |
| 200004 | - | - | - | 14.00 | 15.00 | 14 059 | graf |
| 200003 | - | - | - | 14.00 | 14.00 | 3 234 | graf |
| 200002 | - | - | - | 13.00 | 14.00 | 2 764 | graf |
| 200001 | - | - | - | 14.00 | 14.00 | 2 464 | graf |
| 199912 | - | - | - | 14.00 | 14.00 | 3 234 | graf |
| 199911 | - | - | - | 13.00 | 15.00 | 4 277 | graf |
| 199910 | - | - | - | 14.00 | 16.00 | 5 219 | graf |
| 199909 | - | - | - | 14.00 | 14.00 | 9 126 | graf |
| 199908 | - | - | - | 14.00 | 14.00 | 3 553 | graf |
| 199907 | - | - | - | 14.00 | 14.00 | 924 | graf |
| 199906 | - | - | - | 14.00 | 14.00 | 5 488 | graf |
| 199905 | - | - | - | 14.00 | 15.00 | 5 743 | graf |
| 199904 | - | - | - | 10.00 | 15.00 | 2 211 | graf |
| 199903 | - | - | - | 12.00 | 15.00 | 1 950 | graf |
| 199902 | - | - | - | 16.00 | 27.00 | 2 214 | graf |
| 199901 | - | - | - | 25.00 | 27.00 | 11 814 | graf |
| 199812 | - | - | - | 25.00 | 29.00 | 11 336 | graf |
| 199811 | - | - | - | 26.00 | 29.00 | 72 610 | graf |
| 199810 | - | - | - | 29.00 | 30.00 | 164 462 | graf |
| 199809 | - | - | - | 26.00 | 30.00 | 231 652 | graf |
| 199808 | - | - | - | 25.00 | 30.00 | 96 702 | graf |
| 199807 | - | - | - | 25.00 | 26.00 | 15 164 | graf |
| 199806 | - | - | - | 23.00 | 36.00 | 40 306 | graf |
| 199805 | - | - | - | 35.00 | 37.00 | 41 883 | graf |
| 199804 | - | - | - | 34.00 | 37.00 | 66 709 | graf |
| 199803 | - | - | - | 32.00 | 37.00 | 23 320 | graf |
| 199802 | - | - | - | 29.00 | 33.00 | 11 155 | graf |
| 199801 | - | - | - | 28.00 | 31.00 | 17 098 | graf |
| 199712 | - | - | - | 26.00 | 33.00 | 99 056 | graf |
| 199711 | - | - | - | 31.00 | 34.00 | 54 698 | graf |
| 199710 | - | - | - | 32.00 | 35.00 | 41 861 | graf |
| 199709 | 29.00 | 36.00 | 12 555 | 30.00 | 35.00 | 33 174 | graf |
| 199708 | 30.00 | 36.00 | 5 154 | 31.00 | 38.00 | 6 724 | graf |
| 199707 | 31.00 | 40.00 | 8 035 | 31.00 | 40.00 | 18 258 | graf |
| 199706 | 31.00 | 40.00 | 26 066 | 29.00 | 38.00 | 8 554 | graf |
| 199705 | 32.00 | 49.00 | 37 642 | 29.00 | 48.00 | 56 960 | graf |
| 199704 | 37.00 | 47.00 | 69 496 | 37.00 | 48.00 | 70 610 | graf |
| 199703 | 25.00 | 39.00 | 50 454 | 20.00 | 40.00 | 44 434 | graf |
| 199702 | 36.00 | 56.00 | 77 323 | 34.00 | 47.00 | 29 183 | graf |
| 199701 | 40.00 | 62.00 | 72 419 | 36.00 | 54.00 | 24 551 | graf |
| 199612 | 40.00 | 45.00 | 114 614 | 37.00 | 43.00 | 63 089 | graf |
| 199611 | 40.00 | 53.00 | 101 652 | 39.00 | 50.00 | 42 813 | graf |
| 199610 | 47.00 | 54.00 | 182 804 | 44.00 | 51.00 | 81 592 | graf |
| 199609 | 50.00 | 57.00 | 129 729 | 44.00 | 55.00 | 43 920 | graf |
| 199608 | 58.00 | 79.00 | 172 049 | 55.00 | 70.00 | 48 755 | graf |
| 199607 | 59.00 | 65.00 | 72 600 | 56.00 | 65.00 | 59 593 | graf |
| 199606 | 59.00 | 66.00 | 154 364 | 55.00 | 63.00 | 123 966 | graf |
| 199605 | 62.00 | 91.00 | 174 136 | 57.00 | 86.00 | 83 812 | graf |
| 199604 | 88.00 | 96.00 | 256 513 | 77.00 | 91.00 | 106 835 | graf |
| 199603 | 92.00 | 103.00 | 429 659 | 84.00 | 100.00 | 151 686 | graf |
| 199602 | 87.00 | 97.00 | 206 688 | 78.00 | 95.00 | 125 843 | graf |
| 199601 | 87.00 | 105.00 | 139 910 | 83.00 | 100.00 | 57 170 | graf |
| 199512 | 91.00 | 99.00 | 121 781 | 85.00 | 110.00 | 53 498 | graf |
| 199511 | 88.00 | 105.00 | 315 069 | 75.00 | 107.00 | 134 264 | graf |
| 199510 | 99.00 | 116.00 | 185 030 | 84.00 | 105.00 | 43 522 | graf |
| 199509 | 106.00 | 129.00 | 506 646 | 95.00 | 129.00 | 36 646 | graf |
| 199508 | 110.00 | 150.00 | 208 679 | 99.00 | 168.00 | 220 195 | graf |
| 199507 | 158.00 | 205.00 | 170 557 | 180.00 | 212.00 | 217 725 | graf |
| 199506 | 180.00 | 228.00 | 392 482 | 190.00 | 250.00 | 612 850 | graf |
| 199505 | 158.00 | 255.00 | 1 336 309 | 190.00 | 288.00 | 1 624 718 | graf |
| 199504 | 113.00 | 180.00 | 588 342 | 120.00 | 204.00 | 186 370 | graf |
| 199503 | 77.00 | 175.00 | 74 462 | 115.00 | 121.00 | 26 572 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
