KOVOHUTĚ PŘÍBRAM - monthly total volumes, min and max prices
Short and summary info about KOVOHUTĚ PŘÍBRAM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 166.00 |
| First price | 02.03.1995 | 217.00 |
| Historic min | 07.03.1995 | 106.11 |
| Historic max | 22.03.1996 | 1 155.00 |
| Total volume | 35 560 350.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.08.2001 | 221.30 |
| First price | 28.03.1995 | 162.50 |
| Historic min | 27.03.1996 | 100.20 |
| Historic max | 22.03.1996 | 1 167.00 |
| Total volume | 20 418 743.90 | |
| KOVOHUTĚ PŘÍBRAM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200108 | - | - | - | 206.00 | 250.00 | 41 419 | graf |
| 200107 | - | - | - | 145.00 | 240.00 | 58 153 | graf |
| 200106 | - | - | - | 211.00 | 250.00 | 326 572 | graf |
| 200105 | - | - | - | 201.00 | 254.00 | 364 006 | graf |
| 200104 | - | - | - | 195.00 | 225.00 | 75 887 | graf |
| 200103 | - | - | - | 189.00 | 217.00 | 36 244 | graf |
| 200102 | - | - | - | 183.00 | 215.00 | 33 557 | graf |
| 200101 | - | - | - | 180.00 | 201.00 | 72 281 | graf |
| 200012 | - | - | - | 172.00 | 196.00 | 55 351 | graf |
| 200011 | - | - | - | 164.00 | 200.00 | 50 790 | graf |
| 200010 | - | - | - | 163.00 | 241.00 | 19 146 | graf |
| 200009 | - | - | - | 191.00 | 205.00 | 5 068 | graf |
| 200008 | - | - | - | 200.00 | 205.00 | 10 807 | graf |
| 200007 | - | - | - | 178.00 | 200.00 | 53 652 | graf |
| 200006 | - | - | - | 175.00 | 184.00 | 10 620 | graf |
| 200005 | - | - | - | 170.00 | 184.00 | 43 420 | graf |
| 200004 | - | - | - | 165.00 | 180.00 | 22 355 | graf |
| 200003 | - | - | - | 160.00 | 171.00 | 426 222 | graf |
| 200002 | - | - | - | 170.00 | 170.00 | 28 560 | graf |
| 200001 | - | - | - | 155.00 | 170.00 | 19 251 | graf |
| 199912 | - | - | - | 155.00 | 170.00 | 34 450 | graf |
| 199911 | - | - | - | 155.00 | 170.00 | 27 580 | graf |
| 199910 | - | - | - | 155.00 | 178.00 | 28 085 | graf |
| 199909 | - | - | - | 163.00 | 170.00 | 26 940 | graf |
| 199908 | - | - | - | 165.00 | 170.00 | 16 210 | graf |
| 199907 | - | - | - | 170.00 | 170.00 | 12 240 | graf |
| 199906 | - | - | - | 170.00 | 170.00 | 12 920 | graf |
| 199905 | - | - | - | 153.00 | 170.00 | 39 610 | graf |
| 199904 | - | - | - | 162.00 | 170.00 | 40 885 | graf |
| 199903 | - | - | - | 160.00 | 170.00 | 41 535 | graf |
| 199902 | - | - | - | 162.00 | 177.00 | 13 063 | graf |
| 199901 | - | - | - | 170.00 | 170.00 | 11 220 | graf |
| 199812 | - | - | - | 165.00 | 178.00 | 21 260 | graf |
| 199811 | - | - | - | 176.00 | 178.00 | 15 164 | graf |
| 199810 | - | - | - | 175.00 | 176.00 | 14 760 | graf |
| 199809 | - | - | - | 170.00 | 180.00 | 28 840 | graf |
| 199808 | - | - | - | 170.00 | 175.00 | 26 180 | graf |
| 199807 | - | - | - | 149.00 | 175.00 | 50 427 | graf |
| 199806 | - | - | - | 155.00 | 170.00 | 66 474 | graf |
| 199805 | - | - | - | 150.00 | 170.00 | 68 448 | graf |
| 199804 | - | - | - | 167.00 | 175.00 | 62 715 | graf |
| 199803 | - | - | - | 175.00 | 182.00 | 128 077 | graf |
| 199802 | - | - | - | 173.00 | 182.00 | 82 196 | graf |
| 199801 | - | - | - | 155.00 | 190.00 | 122 650 | graf |
| 199712 | - | - | - | 162.00 | 170.00 | 229 265 | graf |
| 199711 | - | - | - | 155.00 | 175.00 | 250 448 | graf |
| 199710 | - | - | - | 162.00 | 170.00 | 357 866 | graf |
| 199709 | 153.00 | 170.00 | 30 724 | 161.00 | 180.00 | 153 752 | graf |
| 199708 | 170.00 | 173.00 | 12 175 | 161.00 | 175.00 | 38 049 | graf |
| 199707 | 170.00 | 172.00 | 50 671 | 163.00 | 185.00 | 38 417 | graf |
| 199706 | 171.00 | 175.00 | 11 864 | 170.00 | 180.00 | 46 429 | graf |
| 199705 | 171.00 | 189.00 | 46 800 | 170.00 | 189.00 | 118 768 | graf |
| 199704 | 180.00 | 182.00 | 79 229 | 171.00 | 182.00 | 139 454 | graf |
| 199703 | 181.00 | 191.00 | 70 811 | 178.00 | 195.00 | 121 579 | graf |
| 199702 | 190.00 | 190.00 | 230 661 | 172.00 | 204.00 | 118 107 | graf |
| 199701 | 174.00 | 190.00 | 79 290 | 168.00 | 196.00 | 69 579 | graf |
| 199612 | 175.00 | 184.00 | 62 953 | 171.00 | 200.00 | 76 100 | graf |
| 199611 | 180.00 | 182.00 | 93 938 | 164.00 | 200.00 | 87 449 | graf |
| 199610 | 180.00 | 199.00 | 47 910 | 181.00 | 210.00 | 41 120 | graf |
| 199609 | 199.00 | 210.00 | 32 833 | 188.00 | 223.00 | 56 496 | graf |
| 199608 | 194.00 | 225.00 | 93 156 | 189.00 | 251.00 | 58 830 | graf |
| 199607 | 219.00 | 265.00 | 164 719 | 205.00 | 264.00 | 67 530 | graf |
| 199606 | 239.00 | 290.00 | 797 030 | 249.00 | 295.00 | 266 175 | graf |
| 199605 | 286.00 | 436.00 | 696 077 | 257.00 | 410.00 | 358 021 | graf |
| 199604 | 397.00 | 853.00 | 620 560 | 326.00 | 674.00 | 571 013 | graf |
| 199603 | 590.00 | 1 155.00 | 7 904 639 | 100.00 | 1 167.00 | 4 758 608 | graf |
| 199602 | 568.00 | 876.00 | 5 130 986 | 517.00 | 850.00 | 3 273 921 | graf |
| 199601 | 573.00 | 835.00 | 4 240 867 | 587.00 | 796.00 | 1 471 862 | graf |
| 199512 | 545.00 | 571.00 | 2 676 157 | 505.00 | 600.00 | 1 241 528 | graf |
| 199511 | 422.00 | 530.00 | 3 493 903 | 425.00 | 548.00 | 1 417 260 | graf |
| 199510 | 381.00 | 447.00 | 2 631 250 | 365.00 | 426.00 | 602 880 | graf |
| 199509 | 303.00 | 443.00 | 1 134 306 | 287.00 | 377.00 | 292 714 | graf |
| 199508 | 262.00 | 301.00 | 1 017 940 | 248.00 | 282.00 | 259 806 | graf |
| 199507 | 238.00 | 252.00 | 801 701 | 235.00 | 250.00 | 171 996 | graf |
| 199506 | 195.00 | 249.00 | 788 171 | 204.00 | 233.00 | 278 664 | graf |
| 199505 | 209.00 | 250.00 | 1 034 398 | 182.00 | 226.00 | 245 328 | graf |
| 199504 | 125.00 | 200.00 | 460 182 | 158.00 | 190.00 | 380 908 | graf |
| 199503 | 106.00 | 217.00 | 81 549 | 155.00 | 163.00 | 11 433 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
