KUNZ HRANICE - monthly total volumes, min and max prices
Short and summary info about KUNZ HRANICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 17.75 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 26.09.1997 | 16.11 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 8 278 739.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.08.2000 | 16.50 |
| First price | 10.01.1995 | 210.00 |
| Historic min | 04.07.2000 | 3.40 |
| Historic max | 11.01.1995 | 220.00 |
| Total volume | 3 067 991.30 | |
| KUNZ HRANICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200008 | - | - | - | 12.00 | 20.00 | 1 064 | graf |
| 200007 | - | - | - | 3.00 | 11.00 | 1 000 | graf |
| 200006 | - | - | - | 4.00 | 9.00 | 0 | graf |
| 200005 | - | - | - | 9.00 | 10.00 | 1 296 | graf |
| 200004 | - | - | - | 11.00 | 15.00 | 0 | graf |
| 200003 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 200002 | - | - | - | 13.00 | 17.00 | 0 | graf |
| 200001 | - | - | - | 15.00 | 17.00 | 0 | graf |
| 199912 | - | - | - | 6.00 | 15.00 | 0 | graf |
| 199911 | - | - | - | 9.00 | 9.00 | 1 000 | graf |
| 199910 | - | - | - | 9.00 | 10.00 | 6 681 | graf |
| 199909 | - | - | - | 9.00 | 9.00 | 452 | graf |
| 199908 | - | - | - | 9.00 | 9.00 | 2 100 | graf |
| 199907 | - | - | - | 9.00 | 9.00 | 945 | graf |
| 199906 | - | - | - | 9.00 | 10.00 | 350 | graf |
| 199905 | - | - | - | 10.00 | 11.00 | 798 | graf |
| 199904 | - | - | - | 11.00 | 11.00 | 1 210 | graf |
| 199903 | - | - | - | 11.00 | 13.00 | 9 593 | graf |
| 199902 | - | - | - | 12.00 | 13.00 | 5 400 | graf |
| 199901 | - | - | - | 12.00 | 15.00 | 4 363 | graf |
| 199812 | - | - | - | 13.00 | 14.00 | 84 686 | graf |
| 199811 | - | - | - | 14.00 | 124.00 | 500 | graf |
| 199810 | - | - | - | 14.00 | 128.00 | 1 708 | graf |
| 199809 | - | - | - | 12.00 | 16.00 | 2 651 | graf |
| 199808 | - | - | - | 16.00 | 18.00 | 12 011 | graf |
| 199807 | - | - | - | 15.00 | 32.00 | 10 216 | graf |
| 199806 | - | - | - | 16.00 | 19.00 | 3 912 | graf |
| 199805 | - | - | - | 17.00 | 20.00 | 8 615 | graf |
| 199804 | - | - | - | 17.00 | 20.00 | 10 123 | graf |
| 199803 | - | - | - | 15.00 | 24.00 | 7 982 | graf |
| 199802 | - | - | - | 21.00 | 32.00 | 15 317 | graf |
| 199801 | - | - | - | 18.00 | 44.00 | 159 088 | graf |
| 199712 | - | - | - | 16.00 | 22.00 | 5 119 | graf |
| 199711 | - | - | - | 16.00 | 16.00 | 10 134 | graf |
| 199710 | - | - | - | 12.00 | 16.00 | 7 398 | graf |
| 199709 | 16.00 | 25.00 | 16 912 | 15.00 | 23.00 | 11 309 | graf |
| 199708 | 21.00 | 25.00 | 3 041 | 19.00 | 23.00 | 39 768 | graf |
| 199707 | 18.00 | 26.00 | 1 879 | 15.00 | 22.00 | 4 707 | graf |
| 199706 | 18.00 | 19.00 | 1 383 | 13.00 | 18.00 | 5 304 | graf |
| 199705 | 18.00 | 25.00 | 8 991 | 16.00 | 20.00 | 5 458 | graf |
| 199704 | 20.00 | 26.00 | 17 408 | 17.00 | 21.00 | 24 828 | graf |
| 199703 | 23.00 | 29.00 | 63 091 | 21.00 | 30.00 | 29 310 | graf |
| 199702 | 23.00 | 29.00 | 46 869 | 24.00 | 35.00 | 26 619 | graf |
| 199701 | 25.00 | 29.00 | 24 624 | 21.00 | 34.00 | 7 102 | graf |
| 199612 | 29.00 | 40.00 | 22 685 | 33.00 | 48.00 | 23 712 | graf |
| 199611 | 35.00 | 45.00 | 32 351 | 35.00 | 48.00 | 36 036 | graf |
| 199610 | 34.00 | 65.00 | 25 150 | 39.00 | 58.00 | 31 347 | graf |
| 199609 | 40.00 | 72.00 | 59 886 | 40.00 | 68.00 | 53 528 | graf |
| 199608 | 40.00 | 48.00 | 21 088 | 45.00 | 48.00 | 40 796 | graf |
| 199607 | 50.00 | 61.00 | 54 392 | 48.00 | 64.00 | 71 730 | graf |
| 199606 | 60.00 | 83.00 | 162 147 | 59.00 | 91.00 | 78 259 | graf |
| 199605 | 65.00 | 119.00 | 233 674 | 63.00 | 121.00 | 77 276 | graf |
| 199604 | 125.00 | 136.00 | 345 449 | 125.00 | 142.00 | 286 788 | graf |
| 199603 | 125.00 | 135.00 | 304 254 | 115.00 | 131.00 | 293 696 | graf |
| 199602 | 111.00 | 130.00 | 204 265 | 113.00 | 129.00 | 232 476 | graf |
| 199601 | 117.00 | 132.00 | 162 037 | 121.00 | 141.00 | 132 219 | graf |
| 199512 | 125.00 | 139.00 | 80 690 | 125.00 | 135.00 | 151 782 | graf |
| 199511 | 119.00 | 152.00 | 395 154 | 115.00 | 154.00 | 445 353 | graf |
| 199510 | 105.00 | 129.00 | 182 922 | 100.00 | 130.00 | 98 330 | graf |
| 199509 | 114.00 | 133.00 | 123 748 | 108.00 | 129.00 | 103 746 | graf |
| 199508 | 132.00 | 152.00 | 227 935 | 116.00 | 141.00 | 87 143 | graf |
| 199507 | 138.00 | 149.00 | 146 830 | 112.00 | 145.00 | 25 504 | graf |
| 199506 | 121.00 | 148.00 | 311 458 | 115.00 | 147.00 | 66 169 | graf |
| 199505 | 121.00 | 148.00 | 204 387 | 105.00 | 134.00 | 57 022 | graf |
| 199504 | 99.00 | 138.00 | 157 692 | 98.00 | 122.00 | 50 025 | graf |
| 199503 | 101.00 | 178.00 | 99 947 | 95.00 | 95.00 | 2 565 | graf |
| 199502 | 155.00 | 170.00 | 38 267 | 172.00 | 186.00 | 56 882 | graf |
| 199501 | 179.00 | 222.00 | 110 611 | 178.00 | 220.00 | 35 386 | graf |
| 199412 | 188.00 | 218.00 | 149 702 | - | - | - | graf |
| 199411 | 190.00 | 226.00 | 300 618 | - | - | - | graf |
| 199410 | 213.00 | 251.00 | 374 346 | - | - | - | graf |
| 199409 | 250.00 | 281.00 | 352 874 | - | - | - | graf |
| 199408 | 244.00 | 285.00 | 318 223 | - | - | - | graf |
| 199407 | 252.00 | 271.00 | 166 903 | - | - | - | graf |
| 199406 | 250.00 | 290.00 | 262 500 | - | - | - | graf |
| 199405 | 280.00 | 395.00 | 689 434 | - | - | - | graf |
| 199404 | 266.00 | 295.00 | 244 166 | - | - | - | graf |
| 199403 | 263.00 | 359.00 | 223 948 | - | - | - | graf |
| 199402 | 315.00 | 363.00 | 378 765 | - | - | - | graf |
| 199401 | 360.00 | 480.00 | 214 060 | - | - | - | graf |
| 199312 | 348.00 | 456.00 | 322 355 | - | - | - | graf |
| 199311 | 290.00 | 500.00 | 270 245 | - | - | - | graf |
| 199310 | 285.00 | 384.00 | 84 263 | - | - | - | graf |
| 199309 | 265.00 | 300.00 | 6 800 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
