LANEX - monthly total volumes, min and max prices
Short and summary info about LANEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 374.00 |
| First price | 20.01.1994 | 2 250.00 |
| Historic min | 14.04.1997 | 253.00 |
| Historic max | 03.03.1994 | 3 705.00 |
| Total volume | 4 645 688.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.01.2000 | 520.00 |
| First price | 10.01.1995 | 1 775.00 |
| Historic min | 09.04.1997 | 230.00 |
| Historic max | 11.01.1995 | 1 850.00 |
| Total volume | 4 041 180.80 | |
| LANEX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 454.00 | 595.00 | 10 634 | graf |
| 199912 | - | - | - | 439.00 | 513.00 | 9 717 | graf |
| 199911 | - | - | - | 365.00 | 550.00 | 26 967 | graf |
| 199910 | - | - | - | 404.00 | 571.00 | 12 202 | graf |
| 199909 | - | - | - | 571.00 | 596.00 | 22 259 | graf |
| 199908 | - | - | - | 570.00 | 599.00 | 53 122 | graf |
| 199907 | - | - | - | 500.00 | 578.00 | 43 482 | graf |
| 199906 | - | - | - | 475.00 | 550.00 | 178 139 | graf |
| 199905 | - | - | - | 479.00 | 565.00 | 147 467 | graf |
| 199904 | - | - | - | 456.00 | 530.00 | 55 732 | graf |
| 199903 | - | - | - | 370.00 | 500.00 | 49 742 | graf |
| 199902 | - | - | - | 355.00 | 447.00 | 26 651 | graf |
| 199901 | - | - | - | 342.00 | 460.00 | 35 678 | graf |
| 199812 | - | - | - | 430.00 | 501.00 | 287 405 | graf |
| 199811 | - | - | - | 347.00 | 430.00 | 89 467 | graf |
| 199810 | - | - | - | 349.00 | 401.00 | 42 565 | graf |
| 199809 | - | - | - | 349.00 | 349.00 | 13 249 | graf |
| 199808 | - | - | - | 349.00 | 370.00 | 17 170 | graf |
| 199807 | - | - | - | 349.00 | 354.00 | 33 347 | graf |
| 199806 | - | - | - | 337.00 | 390.00 | 49 229 | graf |
| 199805 | - | - | - | 384.00 | 410.00 | 67 558 | graf |
| 199804 | - | - | - | 406.00 | 412.00 | 67 603 | graf |
| 199803 | - | - | - | 394.00 | 416.00 | 95 200 | graf |
| 199802 | - | - | - | 307.00 | 385.00 | 29 353 | graf |
| 199801 | - | - | - | 290.00 | 326.00 | 22 303 | graf |
| 199712 | - | - | - | 290.00 | 306.00 | 33 811 | graf |
| 199711 | - | - | - | 268.00 | 311.00 | 40 445 | graf |
| 199710 | - | - | - | 269.00 | 341.00 | 79 840 | graf |
| 199709 | 291.00 | 374.00 | 25 030 | 297.00 | 346.00 | 39 686 | graf |
| 199708 | 288.00 | 324.00 | 2 707 | 276.00 | 317.00 | 10 809 | graf |
| 199707 | 275.00 | 304.00 | 19 722 | 235.00 | 300.00 | 12 520 | graf |
| 199706 | 285.00 | 346.00 | 8 396 | 272.00 | 308.00 | 20 830 | graf |
| 199705 | 275.00 | 300.00 | 17 546 | 275.00 | 301.00 | 28 788 | graf |
| 199704 | 253.00 | 300.00 | 10 599 | 230.00 | 325.00 | 37 749 | graf |
| 199703 | 315.00 | 398.00 | 57 270 | 325.00 | 412.00 | 57 913 | graf |
| 199702 | 392.00 | 437.00 | 50 762 | 380.00 | 448.00 | 87 473 | graf |
| 199701 | 455.00 | 485.00 | 20 151 | 396.00 | 471.00 | 36 332 | graf |
| 199612 | 475.00 | 533.00 | 104 092 | 453.00 | 500.00 | 55 924 | graf |
| 199611 | 432.00 | 504.00 | 50 832 | 445.00 | 480.00 | 95 096 | graf |
| 199610 | 502.00 | 602.00 | 68 277 | 446.00 | 620.00 | 170 412 | graf |
| 199609 | 450.00 | 601.00 | 262 917 | 450.00 | 620.00 | 147 736 | graf |
| 199608 | 423.00 | 500.00 | 73 423 | 465.00 | 512.00 | 61 348 | graf |
| 199607 | 470.00 | 500.00 | 36 736 | 427.00 | 536.00 | 62 350 | graf |
| 199606 | 459.00 | 530.00 | 123 624 | 391.00 | 610.00 | 118 099 | graf |
| 199605 | 471.00 | 627.00 | 94 631 | 487.00 | 613.00 | 174 120 | graf |
| 199604 | 455.00 | 687.00 | 156 555 | 424.00 | 512.00 | 111 600 | graf |
| 199603 | 653.00 | 1 045.00 | 0 | 523.00 | 1 078.00 | 297 815 | graf |
| 199602 | 526.00 | 653.00 | 168 006 | 446.00 | 701.00 | 169 713 | graf |
| 199601 | 470.00 | 541.00 | 81 321 | 466.00 | 553.00 | 62 704 | graf |
| 199512 | 531.00 | 600.00 | 47 081 | 460.00 | 565.00 | 32 624 | graf |
| 199511 | 530.00 | 605.00 | 121 635 | 550.00 | 693.00 | 106 954 | graf |
| 199510 | 550.00 | 700.00 | 108 592 | 594.00 | 683.00 | 75 942 | graf |
| 199509 | 660.00 | 730.00 | 128 680 | 625.00 | 750.00 | 51 370 | graf |
| 199508 | 600.00 | 730.00 | 89 419 | 538.00 | 701.00 | 21 733 | graf |
| 199507 | 561.00 | 637.00 | 49 662 | 529.00 | 630.00 | 28 165 | graf |
| 199506 | 637.00 | 777.00 | 70 945 | 594.00 | 770.00 | 79 472 | graf |
| 199505 | 780.00 | 996.00 | 125 231 | 735.00 | 900.00 | 45 379 | graf |
| 199504 | 811.00 | 995.00 | 257 456 | 784.00 | 1 000.00 | 26 586 | graf |
| 199503 | 944.00 | 1 310.00 | 148 570 | 998.00 | 1 000.00 | 19 890 | graf |
| 199502 | 1 375.00 | 1 670.00 | 100 140 | 1 510.00 | 1 648.00 | 30 228 | graf |
| 199501 | 1 590.00 | 1 835.00 | 51 235 | 1 602.00 | 1 850.00 | 23 479 | graf |
| 199412 | 1 650.00 | 1 750.00 | 37 285 | - | - | - | graf |
| 199411 | 1 725.00 | 2 010.00 | 183 060 | - | - | - | graf |
| 199410 | 1 625.00 | 2 020.00 | 136 050 | - | - | - | graf |
| 199409 | 2 005.00 | 2 250.00 | 142 725 | - | - | - | graf |
| 199408 | 1 890.00 | 2 310.00 | 160 700 | - | - | - | graf |
| 199407 | 2 000.00 | 2 300.00 | 104 970 | - | - | - | graf |
| 199406 | 1 980.00 | 2 650.00 | 117 850 | - | - | - | graf |
| 199405 | 2 070.00 | 2 540.00 | 248 160 | - | - | - | graf |
| 199404 | 2 560.00 | 3 095.00 | 218 045 | - | - | - | graf |
| 199403 | 2 700.00 | 3 705.00 | 368 925 | - | - | - | graf |
| 199402 | 2 000.00 | 3 065.00 | 190 375 | - | - | - | graf |
| 199401 | 2 025.00 | 2 250.00 | 6 300 | - | - | - | graf |
