LÁZNĚ KONST.LÁZNĚ - monthly total volumes, min and max prices
Short and summary info about LÁZNĚ KONST.LÁZNĚ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 94.79 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.12.1996 | 88.43 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 280 075.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.11.2000 | 480.00 |
| First price | 10.01.1995 | 600.00 |
| Historic min | 12.12.1996 | 81.00 |
| Historic max | 24.01.1995 | 1 213.00 |
| Total volume | 824 347.80 | |
| LÁZNĚ KONST.LÁZNĚ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200011 | - | - | - | 446.00 | 511.00 | 32 331 | graf |
| 200010 | - | - | - | 400.00 | 550.00 | 12 104 | graf |
| 200009 | - | - | - | 450.00 | 679.00 | 1 800 | graf |
| 200008 | - | - | - | 440.00 | 484.00 | 1 320 | graf |
| 200007 | - | - | - | 440.00 | 578.00 | 5 109 | graf |
| 200006 | - | - | - | 390.00 | 600.00 | 10 432 | graf |
| 200005 | - | - | - | 453.00 | 880.00 | 14 132 | graf |
| 200004 | - | - | - | 889.00 | 950.00 | 7 600 | graf |
| 200003 | - | - | - | 890.00 | 950.00 | 0 | graf |
| 200002 | - | - | - | 836.00 | 1 113.00 | 0 | graf |
| 200001 | - | - | - | 446.00 | 760.00 | 0 | graf |
| 199912 | - | - | - | 360.00 | 446.00 | 13 052 | graf |
| 199911 | - | - | - | 395.00 | 421.00 | 7 963 | graf |
| 199910 | - | - | - | 401.00 | 484.00 | 13 768 | graf |
| 199909 | - | - | - | 402.00 | 462.00 | 4 553 | graf |
| 199908 | - | - | - | 387.00 | 517.00 | 5 931 | graf |
| 199907 | - | - | - | 387.00 | 428.00 | 2 040 | graf |
| 199906 | - | - | - | 361.00 | 400.00 | 12 287 | graf |
| 199905 | - | - | - | 350.00 | 429.00 | 35 701 | graf |
| 199904 | - | - | - | 390.00 | 410.00 | 33 360 | graf |
| 199903 | - | - | - | 371.00 | 410.00 | 35 451 | graf |
| 199902 | - | - | - | 390.00 | 390.00 | 28 080 | graf |
| 199901 | - | - | - | 390.00 | 490.00 | 4 320 | graf |
| 199812 | - | - | - | 490.00 | 556.00 | 0 | graf |
| 199811 | - | - | - | 556.00 | 671.00 | 1 826 | graf |
| 199810 | - | - | - | 334.00 | 746.00 | 1 813 | graf |
| 199809 | - | - | - | 310.00 | 453.00 | 4 980 | graf |
| 199808 | - | - | - | 428.00 | 453.00 | 9 846 | graf |
| 199807 | - | - | - | 316.00 | 450.00 | 2 948 | graf |
| 199806 | - | - | - | 263.00 | 365.00 | 3 307 | graf |
| 199805 | - | - | - | 232.00 | 407.00 | 4 357 | graf |
| 199804 | - | - | - | 211.00 | 391.00 | 12 004 | graf |
| 199803 | - | - | - | 277.00 | 530.00 | 6 362 | graf |
| 199802 | - | - | - | 349.00 | 516.00 | 14 995 | graf |
| 199801 | - | - | - | 290.00 | 678.00 | 121 852 | graf |
| 199712 | - | - | - | 288.00 | 360.00 | 1 194 | graf |
| 199711 | - | - | - | 262.00 | 412.00 | 10 538 | graf |
| 199710 | - | - | - | 253.00 | 483.00 | 5 831 | graf |
| 199709 | - | - | - | 316.00 | 423.00 | 5 563 | graf |
| 199708 | - | - | - | 303.00 | 522.00 | 4 816 | graf |
| 199707 | - | - | - | 234.00 | 460.00 | 6 864 | graf |
| 199706 | - | - | - | 379.00 | 473.00 | 54 492 | graf |
| 199705 | - | - | - | 277.00 | 403.00 | 80 823 | graf |
| 199704 | - | - | - | 125.00 | 279.00 | 11 422 | graf |
| 199703 | 90.00 | 122.00 | 1 698 | 110.00 | 135.00 | 4 752 | graf |
| 199702 | 122.00 | 160.00 | 9 638 | 110.00 | 210.00 | 1 180 | graf |
| 199701 | 88.00 | 158.00 | 1 238 | 191.00 | 256.00 | 2 158 | graf |
| 199612 | 88.00 | 151.00 | 3 571 | 81.00 | 193.00 | 1 961 | graf |
| 199611 | 168.00 | 283.00 | 9 418 | 155.00 | 397.00 | 5 172 | graf |
| 199610 | 177.00 | 270.00 | 1 380 | 280.00 | 440.00 | 20 672 | graf |
| 199609 | 242.00 | 300.00 | 34 350 | 179.00 | 335.00 | 7 072 | graf |
| 199608 | 154.00 | 220.00 | 2 586 | 190.00 | 345.00 | 18 735 | graf |
| 199607 | 115.00 | 154.00 | 6 284 | 130.00 | 173.00 | 3 140 | graf |
| 199606 | 90.00 | 115.00 | 5 080 | 117.00 | 157.00 | 474 | graf |
| 199605 | 90.00 | 122.00 | 25 624 | 117.00 | 157.00 | 9 193 | graf |
| 199604 | 122.00 | 220.00 | 17 599 | 106.00 | 192.00 | 2 056 | graf |
| 199603 | 180.00 | 220.00 | 13 924 | 189.00 | 241.00 | 3 207 | graf |
| 199602 | 165.00 | 200.00 | 3 777 | 210.00 | 390.00 | 8 265 | graf |
| 199601 | 206.00 | 281.00 | 824 | 314.00 | 345.00 | 5 516 | graf |
| 199512 | 256.00 | 349.00 | 3 949 | 329.00 | 368.00 | 5 132 | graf |
| 199511 | 269.00 | 430.00 | 21 068 | 286.00 | 350.00 | 9 434 | graf |
| 199510 | 271.00 | 412.00 | 10 367 | 318.00 | 401.00 | 5 866 | graf |
| 199509 | 282.00 | 322.00 | 6 846 | 360.00 | 460.00 | 5 110 | graf |
| 199508 | 260.00 | 363.00 | 2 590 | 277.00 | 455.00 | 7 176 | graf |
| 199507 | 235.00 | 332.00 | 5 836 | 310.00 | 375.00 | 2 795 | graf |
| 199506 | 299.00 | 365.00 | 4 012 | 295.00 | 358.00 | 3 520 | graf |
| 199505 | 333.00 | 385.00 | 5 314 | 314.00 | 340.00 | 11 710 | graf |
| 199504 | 300.00 | 350.00 | 4 960 | 300.00 | 340.00 | 7 315 | graf |
| 199503 | 270.00 | 403.00 | 2 340 | 300.00 | 320.00 | 1 550 | graf |
| 199502 | 404.00 | 520.00 | 1 464 | 640.00 | 727.00 | 0 | graf |
| 199501 | 346.00 | 491.00 | 1 605 | 600.00 | 1 213.00 | 23 656 | graf |
| 199412 | 323.00 | 340.00 | 670 | - | - | - | graf |
| 199411 | 291.00 | 371.00 | 2 537 | - | - | - | graf |
| 199410 | 362.00 | 399.00 | 1 922 | - | - | - | graf |
| 199409 | 396.00 | 481.00 | 7 146 | - | - | - | graf |
| 199408 | 360.00 | 1 025.00 | 0 | - | - | - | graf |
| 199407 | 487.00 | 1 135.00 | 18 806 | - | - | - | graf |
| 199406 | 304.00 | 443.00 | 2 638 | - | - | - | graf |
| 199405 | 423.00 | 792.00 | 1 584 | - | - | - | graf |
| 199404 | 720.00 | 1 150.00 | 12 100 | - | - | - | graf |
| 199403 | 625.00 | 864.00 | 5 330 | - | - | - | graf |
| 199402 | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
