LESNÍ SPOL.NOVÉ M. - monthly total volumes, min and max prices
Short and summary info about LESNÍ SPOL.NOVÉ M.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 29.79 |
| First price | 03.03.1995 | 644.00 |
| Historic min | 30.05.1997 | 29.79 |
| Historic max | 03.03.1995 | 644.00 |
| Total volume | 1 595 916.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 330.00 |
| First price | 28.03.1995 | 140.00 |
| Historic min | 14.07.1997 | 18.00 |
| Historic max | 09.10.2000 | 385.00 |
| Total volume | 1 577 964.60 | |
| LESNÍ SPOL.NOVÉ M. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 252.00 | 330.00 | 115 306 | graf |
| 200111 | - | - | - | 258.00 | 280.00 | 25 531 | graf |
| 200110 | - | - | - | 200.00 | 280.00 | 6 621 | graf |
| 200109 | - | - | - | 200.00 | 220.00 | 800 | graf |
| 200108 | - | - | - | 179.00 | 200.00 | 6 258 | graf |
| 200107 | - | - | - | 179.00 | 220.00 | 1 444 | graf |
| 200106 | - | - | - | 220.00 | 230.00 | 880 | graf |
| 200105 | - | - | - | 220.00 | 230.00 | 2 640 | graf |
| 200104 | - | - | - | 220.00 | 230.00 | 4 398 | graf |
| 200103 | - | - | - | 230.00 | 245.00 | 5 980 | graf |
| 200102 | - | - | - | 245.00 | 270.00 | 8 940 | graf |
| 200101 | - | - | - | 270.00 | 300.00 | 11 580 | graf |
| 200012 | - | - | - | 300.00 | 350.00 | 8 560 | graf |
| 200011 | - | - | - | 350.00 | 350.00 | 13 300 | graf |
| 200010 | - | - | - | 350.00 | 385.00 | 15 190 | graf |
| 200009 | - | - | - | 350.00 | 350.00 | 9 100 | graf |
| 200008 | - | - | - | 350.00 | 350.00 | 11 900 | graf |
| 200007 | - | - | - | 305.00 | 350.00 | 11 400 | graf |
| 200006 | - | - | - | 290.00 | 310.00 | 34 360 | graf |
| 200005 | - | - | - | 300.00 | 300.00 | 34 200 | graf |
| 200004 | - | - | - | 208.00 | 300.00 | 16 156 | graf |
| 200003 | - | - | - | 200.00 | 216.00 | 854 885 | graf |
| 200002 | - | - | - | 128.00 | 210.00 | 15 676 | graf |
| 200001 | - | - | - | 84.00 | 116.00 | 2 736 | graf |
| 199912 | - | - | - | 80.00 | 89.00 | 2 679 | graf |
| 199911 | - | - | - | 81.00 | 86.00 | 1 855 | graf |
| 199910 | - | - | - | 81.00 | 81.00 | 1 289 | graf |
| 199909 | - | - | - | 80.00 | 85.00 | 330 | graf |
| 199908 | - | - | - | 81.00 | 85.00 | 1 175 | graf |
| 199907 | - | - | - | 67.00 | 81.00 | 4 737 | graf |
| 199906 | - | - | - | 61.00 | 67.00 | 1 240 | graf |
| 199905 | - | - | - | 63.00 | 70.00 | 2 954 | graf |
| 199904 | - | - | - | 41.00 | 77.00 | 5 290 | graf |
| 199903 | - | - | - | 28.00 | 68.00 | 868 | graf |
| 199902 | - | - | - | 22.00 | 32.00 | 1 808 | graf |
| 199901 | - | - | - | 22.00 | 22.00 | 440 | graf |
| 199812 | - | - | - | 23.00 | 29.00 | 0 | graf |
| 199811 | - | - | - | 28.00 | 49.00 | 336 | graf |
| 199810 | - | - | - | 54.00 | 101.00 | 1 320 | graf |
| 199809 | - | - | - | 65.00 | 128.00 | 0 | graf |
| 199808 | - | - | - | 42.00 | 101.00 | 180 | graf |
| 199807 | - | - | - | 30.00 | 57.00 | 864 | graf |
| 199806 | - | - | - | 28.00 | 30.00 | 120 | graf |
| 199805 | - | - | - | 28.00 | 32.00 | 1 480 | graf |
| 199804 | - | - | - | 23.00 | 40.00 | 764 | graf |
| 199803 | - | - | - | 38.00 | 45.00 | 1 552 | graf |
| 199802 | - | - | - | 36.00 | 38.00 | 0 | graf |
| 199801 | - | - | - | 36.00 | 50.00 | 2 497 | graf |
| 199712 | - | - | - | 50.00 | 52.00 | 0 | graf |
| 199711 | - | - | - | 38.00 | 51.00 | 204 | graf |
| 199710 | - | - | - | 23.00 | 38.00 | 562 | graf |
| 199709 | - | - | - | 23.00 | 25.00 | 2 464 | graf |
| 199708 | - | - | - | 23.00 | 25.00 | 400 | graf |
| 199707 | - | - | - | 18.00 | 38.00 | 144 | graf |
| 199706 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199705 | 30.00 | 61.00 | 2 525 | 38.00 | 43.00 | 313 | graf |
| 199704 | 61.00 | 61.00 | 2 684 | 47.00 | 60.00 | 1 576 | graf |
| 199703 | 59.00 | 65.00 | 1 832 | 53.00 | 71.00 | 1 166 | graf |
| 199702 | 58.00 | 66.00 | 1 990 | 71.00 | 81.00 | 6 025 | graf |
| 199701 | 55.00 | 64.00 | 3 595 | 75.00 | 81.00 | 7 608 | graf |
| 199612 | 61.00 | 83.00 | 1 283 | 66.00 | 83.00 | 3 713 | graf |
| 199611 | 92.00 | 102.00 | 14 720 | 72.00 | 97.00 | 304 | graf |
| 199610 | 79.00 | 126.00 | 2 863 | 56.00 | 82.00 | 4 332 | graf |
| 199609 | 65.00 | 79.00 | 3 310 | 56.00 | 75.00 | 1 320 | graf |
| 199608 | 86.00 | 106.00 | 2 475 | 67.00 | 75.00 | 2 110 | graf |
| 199607 | 84.00 | 106.00 | 5 856 | 73.00 | 121.00 | 4 234 | graf |
| 199606 | 78.00 | 113.00 | 6 453 | 110.00 | 131.00 | 924 | graf |
| 199605 | 126.00 | 227.00 | 195 210 | 135.00 | 257.00 | 15 198 | graf |
| 199604 | 252.00 | 340.00 | 513 173 | 238.00 | 330.00 | 33 246 | graf |
| 199603 | 247.00 | 401.00 | 433 819 | 240.00 | 362.00 | 83 630 | graf |
| 199602 | 160.00 | 247.00 | 105 793 | 144.00 | 238.00 | 22 329 | graf |
| 199601 | 190.00 | 196.00 | 54 004 | 139.00 | 243.00 | 8 161 | graf |
| 199512 | 145.00 | 193.00 | 33 260 | 154.00 | 210.00 | 15 546 | graf |
| 199511 | 128.00 | 162.00 | 17 142 | 139.00 | 165.00 | 13 153 | graf |
| 199510 | 143.00 | 163.00 | 23 655 | 130.00 | 176.00 | 71 875 | graf |
| 199509 | 139.00 | 181.00 | 31 759 | 155.00 | 190.00 | 12 075 | graf |
| 199508 | 129.00 | 175.00 | 114 479 | 126.00 | 195.00 | 9 071 | graf |
| 199507 | 110.00 | 133.00 | 8 345 | 93.00 | 140.00 | 2 743 | graf |
| 199506 | 79.00 | 105.00 | 8 429 | 86.00 | 150.00 | 724 | graf |
| 199505 | 92.00 | 122.00 | 5 085 | 154.00 | 195.00 | 0 | graf |
| 199504 | 96.00 | 152.00 | 1 537 | 133.00 | 193.00 | 1 061 | graf |
| 199503 | 160.00 | 644.00 | 640 | 121.00 | 140.00 | 133 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
