LICOLOR LIBEREC - monthly total volumes, min and max prices
Short and summary info about LICOLOR LIBEREC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 17.00 |
| First price | 03.03.1995 | 175.00 |
| Historic min | 31.01.1997 | 16.19 |
| Historic max | 03.03.1995 | 175.00 |
| Total volume | 1 548 623.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 40.00 |
| First price | 28.03.1995 | 125.00 |
| Historic min | 12.12.1997 | 1.00 |
| Historic max | 29.09.1995 | 149.00 |
| Total volume | 763 695.40 | |
| LICOLOR LIBEREC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 39.00 | 43.00 | 55 968 | graf |
| 200111 | - | - | - | 43.00 | 48.00 | 43 774 | graf |
| 200110 | - | - | - | 39.00 | 43.00 | 34 784 | graf |
| 200109 | - | - | - | 38.00 | 42.00 | 59 854 | graf |
| 200108 | - | - | - | 39.00 | 44.00 | 35 123 | graf |
| 200107 | - | - | - | 38.00 | 41.00 | 7 669 | graf |
| 200106 | - | - | - | 33.00 | 41.00 | 6 817 | graf |
| 200105 | - | - | - | 30.00 | 40.00 | 10 153 | graf |
| 200104 | - | - | - | 31.00 | 37.00 | 11 029 | graf |
| 200103 | - | - | - | 33.00 | 37.00 | 7 368 | graf |
| 200102 | - | - | - | 32.00 | 33.00 | 0 | graf |
| 200101 | - | - | - | 31.00 | 32.00 | 4 860 | graf |
| 200012 | - | - | - | 32.00 | 38.00 | 8 886 | graf |
| 200011 | - | - | - | 38.00 | 40.00 | 10 619 | graf |
| 200010 | - | - | - | 39.00 | 39.00 | 8 894 | graf |
| 200009 | - | - | - | 38.00 | 39.00 | 2 109 | graf |
| 200008 | - | - | - | 35.00 | 39.00 | 3 465 | graf |
| 200007 | - | - | - | 35.00 | 35.00 | 3 150 | graf |
| 200006 | - | - | - | 32.00 | 35.00 | 1 925 | graf |
| 200005 | - | - | - | 33.00 | 35.00 | 1 155 | graf |
| 200004 | - | - | - | 30.00 | 33.00 | 3 333 | graf |
| 200003 | - | - | - | 30.00 | 30.00 | 1 650 | graf |
| 200002 | - | - | - | 30.00 | 30.00 | 4 410 | graf |
| 200001 | - | - | - | 30.00 | 31.00 | 1 550 | graf |
| 199912 | - | - | - | 30.00 | 30.00 | 3 390 | graf |
| 199911 | - | - | - | 30.00 | 30.00 | 6 990 | graf |
| 199910 | - | - | - | 23.00 | 33.00 | 7 352 | graf |
| 199909 | - | - | - | 23.00 | 24.00 | 4 809 | graf |
| 199908 | - | - | - | 23.00 | 24.00 | 1 032 | graf |
| 199907 | - | - | - | 20.00 | 26.00 | 4 372 | graf |
| 199906 | - | - | - | 18.00 | 20.00 | 2 158 | graf |
| 199905 | - | - | - | 18.00 | 18.00 | 1 969 | graf |
| 199904 | - | - | - | 14.00 | 18.00 | 496 | graf |
| 199903 | - | - | - | 17.00 | 27.00 | 0 | graf |
| 199902 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199901 | - | - | - | 14.00 | 30.00 | 627 | graf |
| 199812 | - | - | - | 13.00 | 13.00 | 490 | graf |
| 199811 | - | - | - | 13.00 | 13.00 | 1 789 | graf |
| 199810 | - | - | - | 12.00 | 13.00 | 98 | graf |
| 199809 | - | - | - | 12.00 | 12.00 | 956 | graf |
| 199808 | - | - | - | 12.00 | 12.00 | 930 | graf |
| 199807 | - | - | - | 11.00 | 12.00 | 808 | graf |
| 199806 | - | - | - | 10.00 | 11.00 | 1 608 | graf |
| 199805 | - | - | - | 10.00 | 12.00 | 2 478 | graf |
| 199804 | - | - | - | 9.00 | 13.00 | 896 | graf |
| 199803 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199802 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199801 | - | - | - | 9.00 | 16.00 | 495 | graf |
| 199712 | - | - | - | 1.00 | 20.00 | 44 | graf |
| 199711 | - | - | - | 4.00 | 15.00 | 0 | graf |
| 199710 | - | - | - | 6.00 | 13.00 | 400 | graf |
| 199709 | - | - | - | 6.00 | 6.00 | 1 168 | graf |
| 199708 | - | - | - | 4.00 | 10.00 | 509 | graf |
| 199707 | - | - | - | 10.00 | 17.00 | 2 144 | graf |
| 199706 | - | - | - | 11.00 | 17.00 | 2 432 | graf |
| 199705 | - | - | - | 12.00 | 16.00 | 3 336 | graf |
| 199704 | - | - | - | 11.00 | 12.00 | 1 780 | graf |
| 199703 | 17.00 | 17.00 | 3 706 | 11.00 | 14.00 | 827 | graf |
| 199702 | 16.00 | 17.00 | 4 097 | 14.00 | 28.00 | 3 002 | graf |
| 199701 | 16.00 | 22.00 | 3 174 | 25.00 | 28.00 | 1 674 | graf |
| 199612 | 22.00 | 30.00 | 5 255 | 25.00 | 29.00 | 10 252 | graf |
| 199611 | 30.00 | 35.00 | 3 355 | 26.00 | 29.00 | 3 750 | graf |
| 199610 | 35.00 | 35.00 | 11 130 | 22.00 | 40.00 | 5 671 | graf |
| 199609 | 35.00 | 35.00 | 11 695 | 40.00 | 44.00 | 2 662 | graf |
| 199608 | 34.00 | 45.00 | 10 540 | 39.00 | 50.00 | 6 004 | graf |
| 199607 | 40.00 | 45.00 | 3 270 | 47.00 | 50.00 | 6 368 | graf |
| 199606 | 40.00 | 50.00 | 10 735 | 48.00 | 55.00 | 9 835 | graf |
| 199605 | 47.00 | 52.00 | 19 162 | 47.00 | 59.00 | 23 538 | graf |
| 199604 | 52.00 | 61.00 | 33 429 | 41.00 | 79.00 | 28 426 | graf |
| 199603 | 61.00 | 135.00 | 37 925 | 65.00 | 109.00 | 22 721 | graf |
| 199602 | 143.00 | 158.00 | 397 886 | 110.00 | 146.00 | 61 910 | graf |
| 199601 | 105.00 | 151.00 | 471 347 | 100.00 | 121.00 | 14 632 | graf |
| 199512 | 100.00 | 120.00 | 74 460 | 89.00 | 106.00 | 43 251 | graf |
| 199511 | 99.00 | 131.00 | 178 451 | 84.00 | 145.00 | 56 005 | graf |
| 199510 | 97.00 | 125.00 | 156 210 | 83.00 | 133.00 | 26 519 | graf |
| 199509 | 44.00 | 101.00 | 39 898 | 48.00 | 149.00 | 27 700 | graf |
| 199508 | 44.00 | 46.00 | 11 886 | 48.00 | 53.00 | 9 200 | graf |
| 199507 | 45.00 | 47.00 | 10 637 | 51.00 | 52.00 | 3 399 | graf |
| 199506 | 45.00 | 45.00 | 14 355 | 49.00 | 52.00 | 9 723 | graf |
| 199505 | 44.00 | 46.00 | 19 483 | 50.00 | 60.00 | 1 661 | graf |
| 199504 | 40.00 | 54.00 | 3 402 | 66.00 | 137.00 | 0 | graf |
| 199503 | 57.00 | 175.00 | 11 969 | 125.00 | 137.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
