LIHOVAR M.BOLESLAV - monthly total volumes, min and max prices
Short and summary info about LIHOVAR M.BOLESLAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 17.10 |
| First price | 07.03.1995 | 1 520.00 |
| Historic min | 23.05.1997 | 17.10 |
| Historic max | 07.03.1995 | 1 520.00 |
| Total volume | 481 515.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 15.70 |
| First price | 28.03.1995 | 432.00 |
| Historic min | 16.01.1998 | 11.50 |
| Historic max | 31.03.1995 | 550.00 |
| Total volume | 1 460 549.20 | |
| LIHOVAR M.BOLESLAV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 16.00 | 22.00 | 0 | graf |
| 200111 | - | - | - | 18.00 | 22.00 | 0 | graf |
| 200110 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200109 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200108 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200107 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200106 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200105 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200104 | - | - | - | 18.00 | 20.00 | 375 | graf |
| 200103 | - | - | - | 20.00 | 20.00 | 965 | graf |
| 200102 | - | - | - | 18.00 | 23.00 | 38 | graf |
| 200101 | - | - | - | 23.00 | 25.00 | 125 | graf |
| 200012 | - | - | - | 25.00 | 25.00 | 875 | graf |
| 200011 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200010 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 200009 | - | - | - | 22.00 | 23.00 | 0 | graf |
| 200008 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 200007 | - | - | - | 20.00 | 21.00 | 1 201 240 | graf |
| 200006 | - | - | - | 20.00 | 23.00 | 0 | graf |
| 200005 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200004 | - | - | - | 20.00 | 23.00 | 0 | graf |
| 200003 | - | - | - | 19.00 | 39.00 | 1 378 | graf |
| 200002 | - | - | - | 41.00 | 75.00 | 0 | graf |
| 200001 | - | - | - | 70.00 | 75.00 | 0 | graf |
| 199912 | - | - | - | 55.00 | 70.00 | 0 | graf |
| 199911 | - | - | - | 50.00 | 56.00 | 0 | graf |
| 199910 | - | - | - | 44.00 | 60.00 | 0 | graf |
| 199909 | - | - | - | 28.00 | 40.00 | 1 778 | graf |
| 199908 | - | - | - | 20.00 | 50.00 | 0 | graf |
| 199907 | - | - | - | 17.00 | 21.00 | 0 | graf |
| 199906 | - | - | - | 15.00 | 22.00 | 85 | graf |
| 199905 | - | - | - | 22.00 | 28.00 | 140 | graf |
| 199904 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199903 | - | - | - | 24.00 | 28.00 | 0 | graf |
| 199902 | - | - | - | 24.00 | 37.00 | 0 | graf |
| 199901 | - | - | - | 41.00 | 63.00 | 0 | graf |
| 199812 | - | - | - | 63.00 | 80.00 | 630 | graf |
| 199811 | - | - | - | 41.00 | 81.00 | 0 | graf |
| 199810 | - | - | - | 41.00 | 49.00 | 450 | graf |
| 199809 | - | - | - | 48.00 | 60.00 | 0 | graf |
| 199808 | - | - | - | 60.00 | 62.00 | 7 495 | graf |
| 199807 | - | - | - | 58.00 | 70.00 | 24 615 | graf |
| 199806 | - | - | - | 32.00 | 61.00 | 11 964 | graf |
| 199805 | - | - | - | 31.00 | 35.00 | 2 657 | graf |
| 199804 | - | - | - | 30.00 | 32.00 | 3 208 | graf |
| 199803 | - | - | - | 16.00 | 33.00 | 1 175 | graf |
| 199802 | - | - | - | 18.00 | 20.00 | 177 | graf |
| 199801 | - | - | - | 12.00 | 18.00 | 158 | graf |
| 199712 | - | - | - | 19.00 | 22.00 | 242 | graf |
| 199711 | - | - | - | 21.00 | 30.00 | 282 | graf |
| 199710 | - | - | - | 22.00 | 39.00 | 60 | graf |
| 199709 | - | - | - | 21.00 | 23.00 | 1 490 | graf |
| 199708 | - | - | - | 21.00 | 23.00 | 306 | graf |
| 199707 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199706 | - | - | - | 24.00 | 29.00 | 1 166 | graf |
| 199705 | 17.00 | 23.00 | 1 391 | 19.00 | 25.00 | 566 | graf |
| 199704 | 24.00 | 40.00 | 1 194 | 16.00 | 33.00 | 1 076 | graf |
| 199703 | 42.00 | 60.00 | 6 400 | 28.00 | 49.00 | 625 | graf |
| 199702 | 48.00 | 58.00 | 3 287 | 37.00 | 60.00 | 4 872 | graf |
| 199701 | 48.00 | 59.00 | 2 453 | 34.00 | 56.00 | 2 796 | graf |
| 199612 | 47.00 | 63.00 | 1 477 | 39.00 | 69.00 | 270 | graf |
| 199611 | 43.00 | 75.00 | 4 011 | 48.00 | 69.00 | 1 005 | graf |
| 199610 | 75.00 | 115.00 | 10 546 | 60.00 | 120.00 | 7 125 | graf |
| 199609 | 115.00 | 118.00 | 7 361 | 98.00 | 169.00 | 13 340 | graf |
| 199608 | 81.00 | 107.00 | 9 947 | 80.00 | 123.00 | 4 915 | graf |
| 199607 | 77.00 | 103.00 | 3 119 | 75.00 | 88.00 | 2 913 | graf |
| 199606 | 70.00 | 103.00 | 7 706 | 74.00 | 120.00 | 8 479 | graf |
| 199605 | 114.00 | 142.00 | 15 712 | 96.00 | 137.00 | 8 555 | graf |
| 199604 | 130.00 | 157.00 | 37 842 | 120.00 | 180.00 | 8 852 | graf |
| 199603 | 165.00 | 185.00 | 43 600 | 138.00 | 220.00 | 22 713 | graf |
| 199602 | 150.00 | 190.00 | 40 621 | 130.00 | 189.00 | 12 798 | graf |
| 199601 | 166.00 | 205.00 | 13 265 | 189.00 | 209.00 | 9 950 | graf |
| 199512 | 203.00 | 223.00 | 23 221 | 157.00 | 220.00 | 3 040 | graf |
| 199511 | 171.00 | 219.00 | 29 143 | 132.00 | 240.00 | 20 216 | graf |
| 199510 | 219.00 | 330.00 | 35 190 | 220.00 | 285.00 | 16 277 | graf |
| 199509 | 163.00 | 249.00 | 32 198 | 148.00 | 233.00 | 20 658 | graf |
| 199508 | 177.00 | 218.00 | 16 995 | 114.00 | 145.00 | 3 044 | graf |
| 199507 | 165.00 | 189.00 | 7 706 | 126.00 | 140.00 | 4 669 | graf |
| 199506 | 158.00 | 189.00 | 25 957 | 107.00 | 240.00 | 3 196 | graf |
| 199505 | 199.00 | 275.00 | 21 482 | 162.00 | 420.00 | 8 924 | graf |
| 199504 | 275.00 | 480.00 | 42 921 | 393.00 | 550.00 | 6 600 | graf |
| 199503 | 380.00 | 1 520.00 | 36 770 | 389.00 | 550.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
