LUČEBNÍ ZÁV. KOLÍN - monthly total volumes, min and max prices
Short and summary info about LUČEBNÍ ZÁV. KOLÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 33.28 |
| First price | 24.08.1995 | 175.50 |
| Historic min | 30.09.1997 | 33.28 |
| Historic max | 24.08.1995 | 175.50 |
| Total volume | 2 127 312.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.09.2001 | 60.00 |
| First price | 26.06.1995 | 650.00 |
| Historic min | 07.11.1997 | 16.20 |
| Historic max | 26.06.1995 | 650.00 |
| Total volume | 1 028 452.70 | |
| LUČEBNÍ ZÁV. KOLÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200109 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200108 | - | - | - | 60.00 | 71.00 | 4 676 | graf |
| 200107 | - | - | - | 71.00 | 71.00 | 6 201 | graf |
| 200106 | - | - | - | 71.00 | 76.00 | 9 365 | graf |
| 200105 | - | - | - | 50.00 | 83.00 | 9 320 | graf |
| 200104 | - | - | - | 49.00 | 55.00 | 4 584 | graf |
| 200103 | - | - | - | 50.00 | 55.00 | 8 990 | graf |
| 200102 | - | - | - | 54.00 | 88.00 | 0 | graf |
| 200101 | - | - | - | 80.00 | 100.00 | 18 518 | graf |
| 200012 | - | - | - | 56.00 | 100.00 | 18 928 | graf |
| 200011 | - | - | - | 18.00 | 57.00 | 2 939 | graf |
| 200010 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200009 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200008 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200007 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200006 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200005 | - | - | - | 18.00 | 19.00 | 437 | graf |
| 200004 | - | - | - | 18.00 | 20.00 | 3 306 | graf |
| 200003 | - | - | - | 19.00 | 36.00 | 4 742 | graf |
| 200002 | - | - | - | 36.00 | 42.00 | 2 136 | graf |
| 200001 | - | - | - | 41.00 | 47.00 | 2 499 | graf |
| 199912 | - | - | - | 16.00 | 42.00 | 6 149 | graf |
| 199911 | - | - | - | 16.00 | 22.00 | 565 | graf |
| 199910 | - | - | - | 21.00 | 22.00 | 1 221 | graf |
| 199909 | - | - | - | 21.00 | 22.00 | 2 975 | graf |
| 199908 | - | - | - | 21.00 | 111.00 | 209 | graf |
| 199907 | - | - | - | 55.00 | 160.00 | 1 362 | graf |
| 199906 | - | - | - | 48.00 | 55.00 | 1 100 | graf |
| 199905 | - | - | - | 48.00 | 48.00 | 2 880 | graf |
| 199904 | - | - | - | 48.00 | 50.00 | 2 427 | graf |
| 199903 | - | - | - | 47.00 | 52.00 | 8 268 | graf |
| 199902 | - | - | - | 45.00 | 48.00 | 4 055 | graf |
| 199901 | - | - | - | 40.00 | 48.00 | 6 246 | graf |
| 199812 | - | - | - | 48.00 | 108.00 | 3 407 | graf |
| 199811 | - | - | - | 120.00 | 348.00 | 3 498 | graf |
| 199810 | - | - | - | 253.00 | 397.00 | 76 399 | graf |
| 199809 | - | - | - | 88.00 | 231.00 | 14 794 | graf |
| 199808 | - | - | - | 62.00 | 83.00 | 3 500 | graf |
| 199807 | - | - | - | 58.00 | 64.00 | 5 322 | graf |
| 199806 | - | - | - | 45.00 | 56.00 | 4 554 | graf |
| 199805 | - | - | - | 45.00 | 47.00 | 1 051 | graf |
| 199804 | - | - | - | 41.00 | 60.00 | 324 | graf |
| 199803 | - | - | - | 60.00 | 108.00 | 2 925 | graf |
| 199802 | - | - | - | 105.00 | 134.00 | 29 194 | graf |
| 199801 | - | - | - | 51.00 | 137.00 | 26 594 | graf |
| 199712 | - | - | - | 20.00 | 48.00 | 8 363 | graf |
| 199711 | - | - | - | 16.00 | 22.00 | 1 730 | graf |
| 199710 | - | - | - | 18.00 | 29.00 | 4 584 | graf |
| 199709 | 33.00 | 47.00 | 5 657 | 26.00 | 51.00 | 90 | graf |
| 199708 | 40.00 | 61.00 | 1 407 | 49.00 | 59.00 | 6 480 | graf |
| 199707 | 61.00 | 81.00 | 1 848 | 50.00 | 57.00 | 4 158 | graf |
| 199706 | 62.00 | 81.00 | 21 548 | 50.00 | 55.00 | 15 218 | graf |
| 199705 | 46.00 | 64.00 | 8 379 | 26.00 | 55.00 | 4 608 | graf |
| 199704 | 43.00 | 57.00 | 5 427 | 50.00 | 62.00 | 17 170 | graf |
| 199703 | 52.00 | 55.00 | 5 833 | 52.00 | 66.00 | 25 106 | graf |
| 199702 | 52.00 | 65.00 | 14 337 | 59.00 | 70.00 | 26 364 | graf |
| 199701 | 65.00 | 96.00 | 97 594 | 67.00 | 75.00 | 9 156 | graf |
| 199612 | 64.00 | 101.00 | 194 857 | 50.00 | 76.00 | 80 431 | graf |
| 199611 | 40.00 | 64.00 | 14 605 | 38.00 | 52.00 | 11 675 | graf |
| 199610 | 40.00 | 58.00 | 12 689 | 45.00 | 55.00 | 24 238 | graf |
| 199609 | 55.00 | 62.00 | 11 520 | 52.00 | 100.00 | 21 645 | graf |
| 199608 | 54.00 | 65.00 | 5 674 | 54.00 | 81.00 | 17 814 | graf |
| 199607 | 55.00 | 85.00 | 19 088 | 50.00 | 73.00 | 15 523 | graf |
| 199606 | 60.00 | 82.00 | 30 519 | 65.00 | 78.00 | 43 793 | graf |
| 199605 | 70.00 | 116.00 | 79 029 | 57.00 | 130.00 | 36 845 | graf |
| 199604 | 121.00 | 150.00 | 393 546 | 90.00 | 132.00 | 92 401 | graf |
| 199603 | 108.00 | 172.00 | 504 686 | 90.00 | 160.00 | 79 788 | graf |
| 199602 | 80.00 | 103.00 | 167 106 | 64.00 | 88.00 | 48 624 | graf |
| 199601 | 63.00 | 83.00 | 96 701 | 58.00 | 70.00 | 20 783 | graf |
| 199512 | 64.00 | 85.00 | 31 604 | 54.00 | 65.00 | 12 056 | graf |
| 199511 | 66.00 | 94.00 | 48 195 | 55.00 | 181.00 | 40 398 | graf |
| 199510 | 93.00 | 110.00 | 72 475 | 55.00 | 120.00 | 39 208 | graf |
| 199509 | 105.00 | 137.00 | 187 385 | 79.00 | 201.00 | 14 546 | graf |
| 199508 | 137.00 | 176.00 | 53 969 | 234.00 | 433.00 | 0 | graf |
| 199507 | - | - | 0 | 481.00 | 600.00 | 0 | graf |
| 199506 | - | - | 0 | 623.00 | 650.00 | 0 | graf |
