M&T 1997 - monthly total volumes, min and max prices
Short and summary info about M&T 1997
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2024 | 28 800.00 |
| First price | 27.06.2022 | 33 000.00 |
| Historic min | 14.11.2022 | 25 000.00 |
| Historic max | 27.09.2023 | 36 000.00 |
| Total volume | 13 075 400.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.04.2024 | 30 000.00 |
| First price | 24.06.2022 | 30 000.00 |
| Historic min | 14.11.2022 | 27 000.00 |
| Historic max | 10.10.2023 | 35 800.00 |
| Total volume | 6 564 400.00 | |
| M&T 1997 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202404 | 28 800.00 | 29 600.00 | 232 400 | 29 600.00 | 30 000.00 | 30 000 | graf |
| 202403 | 29 600.00 | 30 800.00 | 810 600 | 29 600.00 | 30 800.00 | 90 000 | graf |
| 202402 | 30 000.00 | 30 200.00 | 240 800 | 30 800.00 | 30 800.00 | 0 | graf |
| 202401 | 30 200.00 | 32 000.00 | 643 400 | 30 800.00 | 33 000.00 | 0 | graf |
| 202312 | 31 800.00 | 32 000.00 | 64 000 | 33 000.00 | 33 000.00 | 0 | graf |
| 202311 | 30 000.00 | 31 800.00 | 855 800 | 33 000.00 | 33 000.00 | 0 | graf |
| 202310 | 31 400.00 | 35 000.00 | 1 043 000 | 33 000.00 | 35 800.00 | 553 200 | graf |
| 202309 | 33 000.00 | 36 000.00 | 577 800 | 33 000.00 | 35 800.00 | 379 200 | graf |
| 202308 | 33 000.00 | 33 000.00 | 66 000 | 32 800.00 | 33 000.00 | 66 000 | graf |
| 202307 | 33 000.00 | 33 000.00 | 66 000 | 30 600.00 | 32 800.00 | 32 800 | graf |
| 202306 | 33 000.00 | 33 000.00 | 0 | 30 600.00 | 30 600.00 | 0 | graf |
| 202305 | 29 600.00 | 33 000.00 | 660 000 | 30 600.00 | 30 600.00 | 0 | graf |
| 202304 | 29 600.00 | 29 600.00 | 0 | 30 600.00 | 30 600.00 | 0 | graf |
| 202303 | 29 000.00 | 29 600.00 | 59 200 | 30 000.00 | 30 600.00 | 122 400 | graf |
| 202302 | 28 600.00 | 29 000.00 | 232 000 | 28 600.00 | 30 000.00 | 28 600 | graf |
| 202301 | 28 600.00 | 33 400.00 | 57 200 | 28 000.00 | 29 200.00 | 86 600 | graf |
| 202212 | 29 000.00 | 33 400.00 | 616 800 | 27 000.00 | 28 000.00 | 0 | graf |
| 202211 | 25 000.00 | 29 000.00 | 1 406 400 | 27 000.00 | 28 000.00 | 27 000 | graf |
| 202210 | 28 200.00 | 28 200.00 | 0 | 28 000.00 | 29 000.00 | 84 000 | graf |
| 202209 | 28 200.00 | 30 000.00 | 916 800 | 29 000.00 | 30 000.00 | 58 000 | graf |
| 202208 | 30 000.00 | 33 000.00 | 300 000 | 30 000.00 | 33 000.00 | 93 200 | graf |
| 202207 | 31 000.00 | 33 000.00 | 3 238 800 | 30 000.00 | 32 800.00 | 1 620 800 | graf |
| 202206 | 32 600.00 | 33 000.00 | 988 400 | 30 000.00 | 33 000.00 | 3 292 600 | graf |
