MASNÝ PRŮM.ŠUMPERK - monthly total volumes, min and max prices
Short and summary info about MASNÝ PRŮM.ŠUMPERK
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 38.40 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 08.08.1995 | 19.41 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 207 754.00 |
RMS - RM-System | ||
---|---|---|
Last price | 03.05.2001 | 163.00 |
First price | 10.01.1995 | 90.00 |
Historic min | 30.09.1997 | 4.50 |
Historic max | 27.02.1998 | 3 000.00 |
Total volume | 7 558 919.90 |
MASNÝ PRŮM.ŠUMPERK - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200105 | - | - | - | 163.00 | 163.00 | 0 | graf |
200104 | - | - | - | 163.00 | 163.00 | 0 | graf |
200103 | - | - | - | 163.00 | 163.00 | 0 | graf |
200102 | - | - | - | 163.00 | 180.00 | 2 119 | graf |
200101 | - | - | - | 180.00 | 180.00 | 0 | graf |
200012 | - | - | - | 180.00 | 375.00 | 0 | graf |
200011 | - | - | - | 214.00 | 417.00 | 0 | graf |
200010 | - | - | - | 70.00 | 195.00 | 74 | graf |
200009 | - | - | - | 30.00 | 66.00 | 336 | graf |
200008 | - | - | - | 30.00 | 30.00 | 0 | graf |
200007 | - | - | - | 30.00 | 30.00 | 30 | graf |
200006 | - | - | - | 30.00 | 30.00 | 0 | graf |
200005 | - | - | - | 30.00 | 33.00 | 0 | graf |
200004 | - | - | - | 33.00 | 33.00 | 0 | graf |
200003 | - | - | - | 33.00 | 33.00 | 0 | graf |
200002 | - | - | - | 33.00 | 33.00 | 0 | graf |
200001 | - | - | - | 33.00 | 33.00 | 0 | graf |
199912 | - | - | - | 31.00 | 33.00 | 0 | graf |
199911 | - | - | - | 31.00 | 93.00 | 0 | graf |
199910 | - | - | - | 93.00 | 103.00 | 0 | graf |
199909 | - | - | - | 103.00 | 103.00 | 0 | graf |
199908 | - | - | - | 103.00 | 103.00 | 0 | graf |
199907 | - | - | - | 103.00 | 318.00 | 524 722 | graf |
199906 | - | - | - | 288.00 | 603.00 | 6 180 370 | graf |
199905 | - | - | - | 46.00 | 262.00 | 6 869 | graf |
199904 | - | - | - | 15.00 | 42.00 | 585 | graf |
199903 | - | - | - | 15.00 | 48.00 | 0 | graf |
199902 | - | - | - | 48.00 | 75.00 | 0 | graf |
199901 | - | - | - | 76.00 | 374.00 | 0 | graf |
199812 | - | - | - | 370.00 | 420.00 | 403 000 | graf |
199811 | - | - | - | 311.00 | 475.00 | 385 | graf |
199810 | - | - | - | 105.00 | 299.00 | 0 | graf |
199809 | - | - | - | 69.00 | 102.00 | 0 | graf |
199808 | - | - | - | 40.00 | 66.00 | 0 | graf |
199807 | - | - | - | 18.00 | 42.00 | 21 | graf |
199806 | - | - | - | 18.00 | 34.00 | 320 | graf |
199805 | - | - | - | 37.00 | 218.00 | 0 | graf |
199804 | - | - | - | 242.00 | 420.00 | 0 | graf |
199803 | - | - | - | 303.00 | 1 934.00 | 101 359 | graf |
199802 | - | - | - | 200.00 | 3 000.00 | 115 561 | graf |
199801 | - | - | - | 39.00 | 187.00 | 1 554 | graf |
199712 | - | - | - | 20.00 | 36.00 | 0 | graf |
199711 | - | - | - | 15.00 | 20.00 | 308 | graf |
199710 | - | - | - | 5.00 | 14.00 | 97 | graf |
199709 | - | - | - | 5.00 | 13.00 | 40 | graf |
199708 | - | - | - | 14.00 | 14.00 | 0 | graf |
199707 | - | - | - | 14.00 | 15.00 | 0 | graf |
199706 | - | - | - | 15.00 | 15.00 | 119 | graf |
199705 | - | - | - | 15.00 | 15.00 | 268 | graf |
199704 | - | - | - | 15.00 | 15.00 | 475 | graf |
199703 | 38.00 | 38.00 | 0 | 14.00 | 19.00 | 0 | graf |
199702 | 38.00 | 38.00 | 0 | 21.00 | 45.00 | 0 | graf |
199701 | 38.00 | 38.00 | 0 | 45.00 | 50.00 | 0 | graf |
199612 | 38.00 | 59.00 | 0 | 50.00 | 122.00 | 0 | graf |
199611 | 65.00 | 108.00 | 1 950 | 122.00 | 135.00 | 0 | graf |
199610 | 75.00 | 120.00 | 246 | 135.00 | 150.00 | 0 | graf |
199609 | 68.00 | 142.00 | 0 | 150.00 | 184.00 | 0 | graf |
199608 | 157.00 | 239.00 | 157 | 184.00 | 204.00 | 0 | graf |
199607 | 265.00 | 610.00 | 0 | 203.00 | 572.00 | 8 064 | graf |
199606 | 600.00 | 610.00 | 3 640 | 567.00 | 661.00 | 8 358 | graf |
199605 | 467.00 | 550.00 | 8 274 | 492.00 | 565.00 | 60 066 | graf |
199604 | 446.00 | 550.00 | 47 838 | 518.00 | 575.00 | 30 218 | graf |
199603 | 430.00 | 583.00 | 23 830 | 495.00 | 575.00 | 42 052 | graf |
199602 | 356.00 | 430.00 | 45 244 | 470.00 | 560.00 | 48 855 | graf |
199601 | 185.00 | 324.00 | 0 | 281.00 | 500.00 | 3 583 | graf |
199512 | 134.00 | 185.00 | 15 725 | 159.00 | 270.00 | 7 114 | graf |
199511 | 57.00 | 134.00 | 2 220 | 72.00 | 180.00 | 5 921 | graf |
199510 | 23.00 | 57.00 | 0 | 22.00 | 72.00 | 790 | graf |
199509 | 23.00 | 23.00 | 138 | 22.00 | 30.00 | 639 | graf |
199508 | 19.00 | 27.00 | 368 | 21.00 | 23.00 | 356 | graf |
199507 | 22.00 | 22.00 | 0 | 22.00 | 23.00 | 134 | graf |
199506 | 22.00 | 23.00 | 86 | 22.00 | 23.00 | 368 | graf |
199505 | 23.00 | 26.00 | 156 | 22.00 | 22.00 | 0 | graf |
199504 | 27.00 | 45.00 | 1 170 | 22.00 | 24.00 | 96 | graf |
199503 | 47.00 | 52.00 | 0 | 24.00 | 26.00 | 0 | graf |
199502 | 55.00 | 60.00 | 329 | 73.00 | 82.00 | 3 693 | graf |
199501 | 60.00 | 74.00 | 0 | 82.00 | 90.00 | 0 | graf |
199412 | 68.00 | 78.00 | 461 | - | - | - | graf |
199411 | 64.00 | 154.00 | 258 | - | - | - | graf |
199410 | 122.00 | 180.00 | 1 787 | - | - | - | graf |
199409 | 100.00 | 188.00 | 1 440 | - | - | - | graf |
199408 | 157.00 | 209.00 | 0 | - | - | - | graf |
199407 | 130.00 | 143.00 | 1 859 | - | - | - | graf |
199406 | 137.00 | 166.00 | 822 | - | - | - | graf |
199405 | 185.00 | 280.00 | 2 020 | - | - | - | graf |
199404 | 250.00 | 350.00 | 6 820 | - | - | - | graf |
199403 | 202.00 | 356.00 | 13 168 | - | - | - | graf |
199402 | 224.00 | 278.00 | 448 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | 257.00 | 321.00 | 0 | - | - | - | graf |
199311 | 300.00 | 432.00 | 5 800 | - | - | - | graf |
199310 | 250.00 | 500.00 | 1 500 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |