MASOKOMB. LOUNY - monthly total volumes, min and max prices
Short and summary info about MASOKOMB. LOUNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 91.20 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 12.12.1996 | 34.19 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 472 202.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.08.2000 | 37.00 |
| First price | 10.01.1995 | 100.00 |
| Historic min | 12.05.1998 | 7.00 |
| Historic max | 08.04.1999 | 250.00 |
| Total volume | 319 208.60 | |
| MASOKOMB. LOUNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200008 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 200007 | - | - | - | 34.00 | 37.00 | 0 | graf |
| 200006 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200005 | - | - | - | 31.00 | 34.00 | 0 | graf |
| 200004 | - | - | - | 29.00 | 31.00 | 0 | graf |
| 200003 | - | - | - | 19.00 | 28.00 | 669 | graf |
| 200002 | - | - | - | 25.00 | 30.00 | 0 | graf |
| 200001 | - | - | - | 30.00 | 34.00 | 360 | graf |
| 199912 | - | - | - | 35.00 | 42.00 | 0 | graf |
| 199911 | - | - | - | 42.00 | 48.00 | 0 | graf |
| 199910 | - | - | - | 48.00 | 50.00 | 0 | graf |
| 199909 | - | - | - | 45.00 | 55.00 | 446 | graf |
| 199908 | - | - | - | 55.00 | 55.00 | 1 650 | graf |
| 199907 | - | - | - | 55.00 | 55.00 | 330 | graf |
| 199906 | - | - | - | 54.00 | 55.00 | 4 423 | graf |
| 199905 | - | - | - | 52.00 | 76.00 | 4 303 | graf |
| 199904 | - | - | - | 84.00 | 250.00 | 114 | graf |
| 199903 | - | - | - | 111.00 | 241.00 | 1 244 | graf |
| 199902 | - | - | - | 54.00 | 101.00 | 5 853 | graf |
| 199901 | - | - | - | 59.00 | 72.00 | 1 311 | graf |
| 199812 | - | - | - | 72.00 | 80.00 | 1 080 | graf |
| 199811 | - | - | - | 80.00 | 90.00 | 180 | graf |
| 199810 | - | - | - | 45.00 | 105.00 | 7 727 | graf |
| 199809 | - | - | - | 38.00 | 45.00 | 114 | graf |
| 199808 | - | - | - | 22.00 | 39.00 | 2 394 | graf |
| 199807 | - | - | - | 8.00 | 20.00 | 0 | graf |
| 199806 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199805 | - | - | - | 7.00 | 8.00 | 442 | graf |
| 199804 | - | - | - | 8.00 | 41.00 | 0 | graf |
| 199803 | - | - | - | 45.00 | 88.00 | 5 614 | graf |
| 199802 | - | - | - | 88.00 | 100.00 | 5 016 | graf |
| 199801 | - | - | - | 96.00 | 108.00 | 12 348 | graf |
| 199712 | - | - | - | 29.00 | 90.00 | 1 017 | graf |
| 199711 | - | - | - | 29.00 | 41.00 | 945 | graf |
| 199710 | - | - | - | 45.00 | 53.00 | 6 571 | graf |
| 199709 | - | - | - | 51.00 | 53.00 | 3 150 | graf |
| 199708 | - | - | - | 51.00 | 53.00 | 977 | graf |
| 199707 | - | - | - | 53.00 | 68.00 | 5 854 | graf |
| 199706 | - | - | - | 68.00 | 77.00 | 1 700 | graf |
| 199705 | - | - | - | 70.00 | 85.00 | 2 292 | graf |
| 199704 | - | - | - | 66.00 | 95.00 | 45 916 | graf |
| 199703 | 81.00 | 91.00 | 18 222 | 56.00 | 80.00 | 5 332 | graf |
| 199702 | 57.00 | 81.00 | 16 325 | 34.00 | 72.00 | 1 422 | graf |
| 199701 | 35.00 | 54.00 | 740 | 26.00 | 31.00 | 1 128 | graf |
| 199612 | 34.00 | 42.00 | 105 | 20.00 | 41.00 | 2 400 | graf |
| 199611 | 41.00 | 55.00 | 3 547 | 45.00 | 61.00 | 452 | graf |
| 199610 | 50.00 | 62.00 | 7 197 | 58.00 | 61.00 | 1 718 | graf |
| 199609 | 62.00 | 69.00 | 4 276 | 58.00 | 62.00 | 8 851 | graf |
| 199608 | 69.00 | 69.00 | 3 856 | 41.00 | 61.00 | 3 423 | graf |
| 199607 | 69.00 | 85.00 | 7 875 | 57.00 | 90.00 | 4 689 | graf |
| 199606 | 85.00 | 89.00 | 10 501 | 85.00 | 90.00 | 12 672 | graf |
| 199605 | 81.00 | 89.00 | 21 998 | 80.00 | 95.00 | 28 803 | graf |
| 199604 | 80.00 | 110.00 | 72 945 | 81.00 | 91.00 | 29 638 | graf |
| 199603 | 73.00 | 97.00 | 27 901 | 51.00 | 84.00 | 15 058 | graf |
| 199602 | 80.00 | 89.00 | 24 701 | 70.00 | 84.00 | 8 164 | graf |
| 199601 | 89.00 | 89.00 | 5 429 | 79.00 | 85.00 | 4 848 | graf |
| 199512 | 89.00 | 89.00 | 1 958 | 66.00 | 86.00 | 2 642 | graf |
| 199511 | 87.00 | 89.00 | 14 379 | 72.00 | 80.00 | 9 262 | graf |
| 199510 | 85.00 | 87.00 | 7 647 | 72.00 | 80.00 | 4 641 | graf |
| 199509 | 80.00 | 88.00 | 13 170 | 61.00 | 75.00 | 818 | graf |
| 199508 | 69.00 | 80.00 | 3 870 | 59.00 | 63.00 | 2 346 | graf |
| 199507 | 77.00 | 85.00 | 7 650 | 62.00 | 63.00 | 188 | graf |
| 199506 | 81.00 | 98.00 | 20 646 | 58.00 | 81.00 | 5 178 | graf |
| 199505 | 81.00 | 85.00 | 7 395 | 53.00 | 71.00 | 2 502 | graf |
| 199504 | 85.00 | 89.00 | 7 980 | 54.00 | 68.00 | 2 528 | graf |
| 199503 | 74.00 | 85.00 | 16 544 | 60.00 | 62.00 | 0 | graf |
| 199502 | 77.00 | 81.00 | 2 310 | 100.00 | 110.00 | 23 608 | graf |
| 199501 | 75.00 | 82.00 | 4 500 | 100.00 | 233.00 | 12 859 | graf |
| 199412 | 67.00 | 88.00 | 7 102 | - | - | - | graf |
| 199411 | 56.00 | 80.00 | 5 440 | - | - | - | graf |
| 199410 | 60.00 | 129.00 | 2 025 | - | - | - | graf |
| 199409 | 104.00 | 148.00 | 5 729 | - | - | - | graf |
| 199408 | 126.00 | 185.00 | 7 130 | - | - | - | graf |
| 199407 | 128.00 | 156.00 | 6 975 | - | - | - | graf |
| 199406 | 161.00 | 250.00 | 12 060 | - | - | - | graf |
| 199405 | 154.00 | 238.00 | 24 330 | - | - | - | graf |
| 199404 | 157.00 | 295.00 | 17 525 | - | - | - | graf |
| 199403 | 225.00 | 315.00 | 15 789 | - | - | - | graf |
| 199402 | 200.00 | 292.00 | 14 430 | - | - | - | graf |
| 199401 | 141.00 | 472.00 | 0 | - | - | - | graf |
| 199312 | 94.00 | 188.00 | 0 | - | - | - | graf |
| 199311 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199310 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
