MLÉKÁRNA STŘÍBRO - monthly total volumes, min and max prices
Short and summary info about MLÉKÁRNA STŘÍBRO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 45.54 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.01.1997 | 20.24 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 574 086.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.07.2000 | 19.80 |
| First price | 10.01.1995 | 181.00 |
| Historic min | 27.07.2000 | 19.80 |
| Historic max | 09.01.1996 | 335.00 |
| Total volume | 250 817.10 | |
| MLÉKÁRNA STŘÍBRO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200007 | - | - | - | 20.00 | 99.00 | 0 | graf |
| 200006 | - | - | - | 90.00 | 110.00 | 0 | graf |
| 200005 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 200004 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 200003 | - | - | - | 100.00 | 110.00 | 0 | graf |
| 200002 | - | - | - | 99.00 | 110.00 | 1 000 | graf |
| 200001 | - | - | - | 100.00 | 159.00 | 105 | graf |
| 199912 | - | - | - | 33.00 | 166.00 | 200 | graf |
| 199911 | - | - | - | 29.00 | 32.00 | 0 | graf |
| 199910 | - | - | - | 29.00 | 32.00 | 0 | graf |
| 199909 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199908 | - | - | - | 32.00 | 35.00 | 0 | graf |
| 199907 | - | - | - | 32.00 | 35.00 | 2 350 | graf |
| 199906 | - | - | - | 35.00 | 35.00 | 1 580 | graf |
| 199905 | - | - | - | 34.00 | 35.00 | 554 | graf |
| 199904 | - | - | - | 36.00 | 54.00 | 0 | graf |
| 199903 | - | - | - | 54.00 | 61.00 | 0 | graf |
| 199902 | - | - | - | 61.00 | 91.00 | 0 | graf |
| 199901 | - | - | - | 91.00 | 130.00 | 0 | graf |
| 199812 | - | - | - | 54.00 | 132.00 | 4 105 | graf |
| 199811 | - | - | - | 55.00 | 56.00 | 1 934 | graf |
| 199810 | - | - | - | 55.00 | 55.00 | 55 | graf |
| 199809 | - | - | - | 36.00 | 61.00 | 436 | graf |
| 199808 | - | - | - | 35.00 | 36.00 | 562 | graf |
| 199807 | - | - | - | 32.00 | 36.00 | 608 | graf |
| 199806 | - | - | - | 35.00 | 36.00 | 1 134 | graf |
| 199805 | - | - | - | 33.00 | 39.00 | 2 546 | graf |
| 199804 | - | - | - | 34.00 | 36.00 | 1 408 | graf |
| 199803 | - | - | - | 34.00 | 41.00 | 3 116 | graf |
| 199802 | - | - | - | 36.00 | 40.00 | 1 283 | graf |
| 199801 | - | - | - | 36.00 | 46.00 | 1 191 | graf |
| 199712 | - | - | - | 32.00 | 46.00 | 44 763 | graf |
| 199711 | - | - | - | 21.00 | 35.00 | 1 250 | graf |
| 199710 | - | - | - | 22.00 | 26.00 | 218 | graf |
| 199709 | - | - | - | 24.00 | 31.00 | 1 416 | graf |
| 199708 | - | - | - | 31.00 | 59.00 | 54 | graf |
| 199707 | - | - | - | 27.00 | 48.00 | 732 | graf |
| 199706 | - | - | - | 27.00 | 45.00 | 13 215 | graf |
| 199705 | 46.00 | 87.00 | 6 521 | 45.00 | 55.00 | 2 238 | graf |
| 199704 | 37.00 | 68.00 | 10 441 | 45.00 | 53.00 | 4 114 | graf |
| 199703 | 35.00 | 50.00 | 25 775 | 43.00 | 47.00 | 3 129 | graf |
| 199702 | 34.00 | 50.00 | 13 566 | 38.00 | 47.00 | 3 476 | graf |
| 199701 | 20.00 | 40.00 | 1 244 | 29.00 | 46.00 | 446 | graf |
| 199612 | 21.00 | 44.00 | 557 | 35.00 | 40.00 | 76 | graf |
| 199611 | 34.00 | 49.00 | 1 683 | 30.00 | 47.00 | 1 512 | graf |
| 199610 | 43.00 | 55.00 | 1 560 | 47.00 | 70.00 | 0 | graf |
| 199609 | 48.00 | 66.00 | 1 280 | 66.00 | 75.00 | 4 225 | graf |
| 199608 | 65.00 | 74.00 | 61 389 | 67.00 | 75.00 | 2 678 | graf |
| 199607 | 70.00 | 90.00 | 2 778 | 67.00 | 91.00 | 135 | graf |
| 199606 | 87.00 | 127.00 | 11 730 | 91.00 | 126.00 | 5 373 | graf |
| 199605 | 116.00 | 176.00 | 374 357 | 100.00 | 148.00 | 11 794 | graf |
| 199604 | 120.00 | 134.00 | 235 485 | 98.00 | 130.00 | 11 690 | graf |
| 199603 | 106.00 | 171.00 | 38 147 | 88.00 | 145.00 | 3 218 | graf |
| 199602 | 171.00 | 291.00 | 66 463 | 126.00 | 207.00 | 21 709 | graf |
| 199601 | 268.00 | 330.00 | 49 854 | 159.00 | 335.00 | 13 730 | graf |
| 199512 | 217.00 | 315.00 | 68 418 | 214.00 | 305.00 | 22 148 | graf |
| 199511 | 176.00 | 220.00 | 25 200 | 130.00 | 228.00 | 18 162 | graf |
| 199510 | 120.00 | 177.00 | 16 231 | 96.00 | 143.00 | 7 948 | graf |
| 199509 | 97.00 | 120.00 | 8 327 | 101.00 | 112.00 | 1 329 | graf |
| 199508 | 95.00 | 102.00 | 3 092 | 97.00 | 120.00 | 1 750 | graf |
| 199507 | 94.00 | 134.00 | 2 460 | 120.00 | 140.00 | 0 | graf |
| 199506 | 134.00 | 182.00 | 3 415 | 140.00 | 198.00 | 0 | graf |
| 199505 | 173.00 | 330.00 | 274 882 | 151.00 | 235.00 | 11 825 | graf |
| 199504 | 162.00 | 248.00 | 15 266 | 122.00 | 257.00 | 531 | graf |
| 199503 | 179.00 | 256.00 | 4 272 | 285.00 | 285.00 | 0 | graf |
| 199502 | 244.00 | 281.00 | 15 831 | 261.00 | 328.00 | 7 348 | graf |
| 199501 | 193.00 | 295.00 | 31 151 | 181.00 | 300.00 | 4 415 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 157.00 | 220.00 | 5 320 | - | - | - | graf |
| 199410 | 203.00 | 247.00 | 0 | - | - | - | graf |
| 199409 | 235.00 | 275.00 | 14 478 | - | - | - | graf |
| 199408 | 250.00 | 277.00 | 0 | - | - | - | graf |
| 199407 | 233.00 | 309.00 | 5 825 | - | - | - | graf |
| 199406 | 212.00 | 263.00 | 4 373 | - | - | - | graf |
| 199405 | 292.00 | 399.00 | 8 940 | - | - | - | graf |
| 199404 | 351.00 | 481.00 | 45 709 | - | - | - | graf |
| 199403 | 297.00 | 535.00 | 33 767 | - | - | - | graf |
| 199402 | 403.00 | 502.00 | 35 029 | - | - | - | graf |
| 199401 | 467.00 | 638.00 | 20 710 | - | - | - | graf |
| 199312 | 400.00 | 500.00 | 6 000 | - | - | - | graf |
| 199311 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
