MLÝNY ČERČANY - monthly total volumes, min and max prices
Short and summary info about MLÝNY ČERČANY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 8.60 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 29.05.1997 | 8.60 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 703 439.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 21.00 |
| First price | 10.01.1995 | 131.50 |
| Historic min | 12.01.2000 | 0.80 |
| Historic max | 07.07.1998 | 263.10 |
| Total volume | 409 574.10 | |
| MLÝNY ČERČANY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 21.00 | 21.00 | 4 641 | graf |
| 200109 | - | - | - | 20.00 | 28.00 | 1 414 | graf |
| 200108 | - | - | - | 20.00 | 20.00 | 3 700 | graf |
| 200107 | - | - | - | 7.00 | 20.00 | 4 575 | graf |
| 200106 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 200105 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 200104 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 200103 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200102 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 200101 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200012 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200011 | - | - | - | 4.00 | 6.00 | 0 | graf |
| 200010 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200009 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200008 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200007 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200006 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 200005 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200004 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200003 | - | - | - | 1.00 | 2.00 | 9 | graf |
| 200002 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 200001 | - | - | - | 1.00 | 1.00 | 57 | graf |
| 199912 | - | - | - | 1.00 | 2.00 | 4 | graf |
| 199911 | - | - | - | 2.00 | 4.00 | 18 | graf |
| 199910 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199909 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199908 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199907 | - | - | - | 4.00 | 6.00 | 3 162 | graf |
| 199906 | - | - | - | 5.00 | 6.00 | 80 | graf |
| 199905 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199904 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199903 | - | - | - | 6.00 | 10.00 | 0 | graf |
| 199902 | - | - | - | 10.00 | 12.00 | 0 | graf |
| 199901 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199812 | - | - | - | 11.00 | 22.00 | 0 | graf |
| 199811 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199810 | - | - | - | 17.00 | 24.00 | 13 440 | graf |
| 199809 | - | - | - | 2.00 | 22.00 | 4 382 | graf |
| 199808 | - | - | - | 7.00 | 41.00 | 0 | graf |
| 199807 | - | - | - | 45.00 | 263.00 | 436 | graf |
| 199806 | - | - | - | 28.00 | 235.00 | 0 | graf |
| 199805 | - | - | - | 9.00 | 163.00 | 0 | graf |
| 199804 | - | - | - | 6.00 | 34.00 | 0 | graf |
| 199803 | - | - | - | 6.00 | 11.00 | 5 448 | graf |
| 199802 | - | - | - | 6.00 | 6.00 | 346 | graf |
| 199801 | - | - | - | 5.00 | 6.00 | 120 | graf |
| 199712 | - | - | - | 4.00 | 10.00 | 5 138 | graf |
| 199711 | - | - | - | 10.00 | 13.00 | 1 798 | graf |
| 199710 | - | - | - | 11.00 | 16.00 | 4 871 | graf |
| 199709 | - | - | - | 10.00 | 15.00 | 989 | graf |
| 199708 | - | - | - | 9.00 | 10.00 | 441 | graf |
| 199707 | - | - | - | 8.00 | 10.00 | 1 891 | graf |
| 199706 | - | - | - | 9.00 | 13.00 | 8 776 | graf |
| 199705 | 9.00 | 18.00 | 2 716 | 9.00 | 14.00 | 16 341 | graf |
| 199704 | 14.00 | 20.00 | 4 963 | 14.00 | 24.00 | 5 895 | graf |
| 199703 | 16.00 | 28.00 | 8 016 | 17.00 | 28.00 | 4 037 | graf |
| 199702 | 26.00 | 32.00 | 8 917 | 24.00 | 33.00 | 9 166 | graf |
| 199701 | 30.00 | 30.00 | 2 310 | 29.00 | 33.00 | 3 450 | graf |
| 199612 | 30.00 | 42.00 | 5 128 | 30.00 | 40.00 | 22 146 | graf |
| 199611 | 30.00 | 42.00 | 9 978 | 26.00 | 40.00 | 26 319 | graf |
| 199610 | 40.00 | 60.00 | 5 310 | 26.00 | 169.00 | 29 496 | graf |
| 199609 | 33.00 | 56.00 | 27 070 | 34.00 | 46.00 | 13 178 | graf |
| 199608 | 28.00 | 35.00 | 45 181 | 23.00 | 38.00 | 2 406 | graf |
| 199607 | 28.00 | 39.00 | 4 339 | 39.00 | 50.00 | 15 627 | graf |
| 199606 | 31.00 | 37.00 | 7 214 | 34.00 | 43.00 | 15 096 | graf |
| 199605 | 31.00 | 42.00 | 18 167 | 33.00 | 36.00 | 13 776 | graf |
| 199604 | 42.00 | 68.00 | 19 181 | 33.00 | 81.00 | 6 662 | graf |
| 199603 | 61.00 | 85.00 | 103 643 | 83.00 | 120.00 | 40 681 | graf |
| 199602 | 29.00 | 61.00 | 22 955 | 33.00 | 85.00 | 23 621 | graf |
| 199601 | 26.00 | 36.00 | 22 249 | 34.00 | 45.00 | 4 130 | graf |
| 199512 | 38.00 | 39.00 | 2 973 | 28.00 | 37.00 | 3 274 | graf |
| 199511 | 38.00 | 51.00 | 15 300 | 33.00 | 60.00 | 18 076 | graf |
| 199510 | 51.00 | 62.00 | 7 646 | 52.00 | 66.00 | 11 819 | graf |
| 199509 | 45.00 | 52.00 | 10 682 | 60.00 | 65.00 | 8 328 | graf |
| 199508 | 39.00 | 43.00 | 5 318 | 48.00 | 60.00 | 10 290 | graf |
| 199507 | 39.00 | 46.00 | 6 233 | 50.00 | 66.00 | 2 350 | graf |
| 199506 | 48.00 | 56.00 | 10 907 | 60.00 | 88.00 | 0 | graf |
| 199505 | 49.00 | 70.00 | 11 115 | 86.00 | 110.00 | 7 781 | graf |
| 199504 | 73.00 | 90.00 | 10 598 | 90.00 | 113.00 | 5 920 | graf |
| 199503 | 84.00 | 126.00 | 24 892 | 110.00 | 111.00 | 7 042 | graf |
| 199502 | 120.00 | 147.00 | 17 743 | 137.00 | 150.00 | 2 642 | graf |
| 199501 | 133.00 | 153.00 | 7 720 | 115.00 | 137.00 | 14 287 | graf |
| 199412 | 96.00 | 161.00 | 81 710 | - | - | - | graf |
| 199411 | 87.00 | 119.00 | 2 687 | - | - | - | graf |
| 199410 | 103.00 | 146.00 | 1 869 | - | - | - | graf |
| 199409 | 139.00 | 200.00 | 23 720 | - | - | - | graf |
| 199408 | 180.00 | 217.00 | 36 949 | - | - | - | graf |
| 199407 | 153.00 | 180.00 | 5 462 | - | - | - | graf |
| 199406 | 153.00 | 200.00 | 20 322 | - | - | - | graf |
| 199405 | 177.00 | 266.00 | 40 117 | - | - | - | graf |
| 199404 | 160.00 | 187.00 | 9 359 | - | - | - | graf |
| 199403 | 120.00 | 176.00 | 11 280 | - | - | - | graf |
| 199402 | 171.00 | 234.00 | 0 | - | - | - | graf |
| 199401 | 260.00 | 288.00 | 0 | - | - | - | graf |
| 199312 | 320.00 | 320.00 | 0 | - | - | - | graf |
| 199311 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 500.00 | 500.00 | 1 500 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
