MORAVOLEN ŠUMPERK - monthly total volumes, min and max prices
Short and summary info about MORAVOLEN ŠUMPERK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 8.04 |
| First price | 03.03.1995 | 385.00 |
| Historic min | 22.05.1997 | 8.04 |
| Historic max | 03.03.1995 | 385.00 |
| Total volume | 2 720 349.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.10.2001 | 10.00 |
| First price | 28.03.1995 | 177.00 |
| Historic min | 08.07.1998 | 8.00 |
| Historic max | 04.04.1996 | 204.00 |
| Total volume | 1 536 990.50 | |
| MORAVOLEN ŠUMPERK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200109 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200108 | - | - | - | 10.00 | 12.00 | 619 | graf |
| 200107 | - | - | - | 13.00 | 14.00 | 1 976 | graf |
| 200106 | - | - | - | 11.00 | 18.00 | 1 440 | graf |
| 200105 | - | - | - | 11.00 | 13.00 | 0 | graf |
| 200104 | - | - | - | 11.00 | 13.00 | 275 | graf |
| 200103 | - | - | - | 11.00 | 13.00 | 0 | graf |
| 200102 | - | - | - | 13.00 | 15.00 | 21 540 | graf |
| 200101 | - | - | - | 15.00 | 17.00 | 5 475 | graf |
| 200012 | - | - | - | 14.00 | 16.00 | 59 610 | graf |
| 200011 | - | - | - | 14.00 | 17.00 | 0 | graf |
| 200010 | - | - | - | 10.00 | 17.00 | 0 | graf |
| 200009 | - | - | - | 9.00 | 11.00 | 5 840 | graf |
| 200008 | - | - | - | 10.00 | 11.00 | 1 081 | graf |
| 200007 | - | - | - | 10.00 | 14.00 | 0 | graf |
| 200006 | - | - | - | 14.00 | 17.00 | 95 | graf |
| 200005 | - | - | - | 15.00 | 20.00 | 0 | graf |
| 200004 | - | - | - | 17.00 | 19.00 | 0 | graf |
| 200003 | - | - | - | 17.00 | 25.00 | 0 | graf |
| 200002 | - | - | - | 25.00 | 28.00 | 0 | graf |
| 200001 | - | - | - | 12.00 | 28.00 | 0 | graf |
| 199912 | - | - | - | 12.00 | 13.00 | 17 678 | graf |
| 199911 | - | - | - | 12.00 | 13.00 | 3 700 | graf |
| 199910 | - | - | - | 13.00 | 14.00 | 1 860 | graf |
| 199909 | - | - | - | 13.00 | 20.00 | 1 316 | graf |
| 199908 | - | - | - | 14.00 | 18.00 | 3 342 | graf |
| 199907 | - | - | - | 11.00 | 16.00 | 15 824 | graf |
| 199906 | - | - | - | 13.00 | 18.00 | 3 328 | graf |
| 199905 | - | - | - | 11.00 | 16.00 | 1 595 | graf |
| 199904 | - | - | - | 9.00 | 15.00 | 1 070 | graf |
| 199903 | - | - | - | 10.00 | 12.00 | 2 408 | graf |
| 199902 | - | - | - | 11.00 | 12.00 | 777 | graf |
| 199901 | - | - | - | 12.00 | 17.00 | 3 014 | graf |
| 199812 | - | - | - | 13.00 | 16.00 | 1 293 | graf |
| 199811 | - | - | - | 11.00 | 49.00 | 1 385 | graf |
| 199810 | - | - | - | 10.00 | 13.00 | 39 851 | graf |
| 199809 | - | - | - | 8.00 | 50.00 | 450 | graf |
| 199808 | - | - | - | 10.00 | 10.00 | 932 | graf |
| 199807 | - | - | - | 8.00 | 10.00 | 906 | graf |
| 199806 | - | - | - | 8.00 | 10.00 | 997 | graf |
| 199805 | - | - | - | 10.00 | 19.00 | 1 150 | graf |
| 199804 | - | - | - | 18.00 | 19.00 | 9 055 | graf |
| 199803 | - | - | - | 16.00 | 20.00 | 7 480 | graf |
| 199802 | - | - | - | 19.00 | 25.00 | 10 158 | graf |
| 199801 | - | - | - | 16.00 | 22.00 | 11 001 | graf |
| 199712 | - | - | - | 14.00 | 16.00 | 4 600 | graf |
| 199711 | - | - | - | 14.00 | 16.00 | 34 130 | graf |
| 199710 | - | - | - | 13.00 | 14.00 | 30 875 | graf |
| 199709 | - | - | - | 12.00 | 13.00 | 5 352 | graf |
| 199708 | - | - | - | 12.00 | 12.00 | 7 505 | graf |
| 199707 | - | - | - | 10.00 | 12.00 | 3 320 | graf |
| 199706 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199705 | 8.00 | 11.00 | 697 | 9.00 | 13.00 | 2 088 | graf |
| 199704 | 11.00 | 14.00 | 20 484 | 12.00 | 19.00 | 8 010 | graf |
| 199703 | 15.00 | 25.00 | 27 410 | 18.00 | 25.00 | 8 858 | graf |
| 199702 | 19.00 | 29.00 | 17 841 | 17.00 | 29.00 | 11 145 | graf |
| 199701 | 30.00 | 34.00 | 3 830 | 28.00 | 41.00 | 2 956 | graf |
| 199612 | 26.00 | 33.00 | 20 440 | 24.00 | 30.00 | 34 633 | graf |
| 199611 | 32.00 | 45.00 | 18 230 | 31.00 | 36.00 | 18 599 | graf |
| 199610 | 48.00 | 81.00 | 33 635 | 38.00 | 83.00 | 11 889 | graf |
| 199609 | 55.00 | 77.00 | 39 072 | 50.00 | 68.00 | 40 758 | graf |
| 199608 | 52.00 | 61.00 | 14 990 | 47.00 | 61.00 | 31 616 | graf |
| 199607 | 59.00 | 79.00 | 23 189 | 60.00 | 72.00 | 51 088 | graf |
| 199606 | 68.00 | 93.00 | 41 154 | 59.00 | 96.00 | 152 956 | graf |
| 199605 | 65.00 | 140.00 | 75 949 | 61.00 | 110.00 | 209 068 | graf |
| 199604 | 104.00 | 224.00 | 894 008 | 60.00 | 204.00 | 88 700 | graf |
| 199603 | 90.00 | 198.00 | 920 672 | 86.00 | 187.00 | 271 140 | graf |
| 199602 | 55.00 | 89.00 | 148 660 | 47.00 | 80.00 | 52 785 | graf |
| 199601 | 60.00 | 70.00 | 22 604 | 53.00 | 75.00 | 12 048 | graf |
| 199512 | 60.00 | 74.00 | 7 245 | 63.00 | 79.00 | 28 317 | graf |
| 199511 | 56.00 | 83.00 | 65 860 | 58.00 | 80.00 | 55 468 | graf |
| 199510 | 69.00 | 102.00 | 70 127 | 58.00 | 92.00 | 48 658 | graf |
| 199509 | 72.00 | 97.00 | 46 612 | 73.00 | 95.00 | 33 216 | graf |
| 199508 | 52.00 | 93.00 | 22 539 | 54.00 | 90.00 | 14 088 | graf |
| 199507 | 56.00 | 65.00 | 14 549 | 60.00 | 82.00 | 2 431 | graf |
| 199506 | 62.00 | 85.00 | 28 809 | 78.00 | 99.00 | 11 488 | graf |
| 199505 | 70.00 | 99.00 | 29 291 | 60.00 | 86.00 | 6 279 | graf |
| 199504 | 87.00 | 152.00 | 29 319 | 88.00 | 166.00 | 2 516 | graf |
| 199503 | 140.00 | 385.00 | 83 133 | 161.00 | 177.00 | 1 610 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
