MOSTECKÁ UHEL.SP. - monthly total volumes, min and max prices
Short and summary info about MOSTECKÁ UHEL.SP.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.10.2001 | 133.69 |
| First price | 01.03.1995 | 525.00 |
| Historic min | 15.06.2000 | 51.60 |
| Historic max | 27.03.1998 | 912.00 |
| Total volume | 482 727 506.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.10.2001 | 195.10 |
| First price | 28.03.1995 | 310.00 |
| Historic min | 16.05.2000 | 61.50 |
| Historic max | 25.03.1998 | 1 353.00 |
| Total volume | 365 476 885.10 | |
| MOSTECKÁ UHEL.SP. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | 105.00 | 134.00 | 2 200 | 170.00 | 195.00 | 535 928 | graf |
| 200109 | 87.00 | 105.00 | 400 | 121.00 | 176.00 | 286 328 | graf |
| 200108 | 87.00 | 87.00 | 0 | 106.00 | 130.00 | 435 812 | graf |
| 200107 | 83.00 | 88.00 | 3 411 | 98.00 | 117.00 | 293 562 | graf |
| 200106 | 65.00 | 88.00 | 2 233 | 85.00 | 110.00 | 188 343 | graf |
| 200105 | 61.00 | 74.00 | 2 452 | 75.00 | 90.00 | 150 013 | graf |
| 200104 | 63.00 | 70.00 | 1 846 | 65.00 | 80.00 | 109 159 | graf |
| 200103 | 66.00 | 73.00 | 1 704 | 70.00 | 87.00 | 140 640 | graf |
| 200102 | 66.00 | 72.00 | 796 | 74.00 | 79.00 | 112 358 | graf |
| 200101 | 69.00 | 73.00 | 572 | 70.00 | 77.00 | 65 231 | graf |
| 200012 | 59.00 | 73.00 | 1 840 | 63.00 | 76.00 | 125 820 | graf |
| 200011 | 56.00 | 65.00 | 3 483 | 70.00 | 80.00 | 120 853 | graf |
| 200010 | 56.00 | 61.00 | 888 | 65.00 | 80.00 | 74 073 | graf |
| 200009 | 60.00 | 61.00 | 968 | 62.00 | 68.00 | 55 940 | graf |
| 200008 | 53.00 | 65.00 | 1 016 | 63.00 | 70.00 | 71 565 | graf |
| 200007 | 53.00 | 53.00 | 1 063 | 62.00 | 63.00 | 35 434 | graf |
| 200006 | 52.00 | 67.00 | 885 | 63.00 | 64.00 | 58 094 | graf |
| 200005 | 70.00 | 70.00 | 0 | 62.00 | 74.00 | 51 560 | graf |
| 200004 | 65.00 | 70.00 | 5 539 | 65.00 | 81.00 | 55 564 | graf |
| 200003 | 63.00 | 85.00 | 1 688 | 76.00 | 95.00 | 141 080 | graf |
| 200002 | 84.00 | 85.00 | 9 868 | 86.00 | 99.00 | 168 911 | graf |
| 200001 | 83.00 | 102.00 | 1 663 | 80.00 | 130.00 | 81 576 | graf |
| 199912 | 107.00 | 153.00 | 19 421 | 130.00 | 160.00 | 1 790 474 | graf |
| 199911 | 148.00 | 158.00 | 250 223 | 151.00 | 158.00 | 2 278 305 | graf |
| 199910 | 130.00 | 166.00 | 60 809 | 126.00 | 163.00 | 1 872 323 | graf |
| 199909 | 120.00 | 130.00 | 37 619 | 114.00 | 145.00 | 236 398 | graf |
| 199908 | 116.00 | 133.00 | 42 064 | 119.00 | 140.00 | 995 026 | graf |
| 199907 | 127.00 | 130.00 | 52 400 | 124.00 | 128.00 | 383 121 | graf |
| 199906 | 124.00 | 151.00 | 220 565 | 126.00 | 147.00 | 1 036 627 | graf |
| 199905 | 94.00 | 169.00 | 308 548 | 92.00 | 165.00 | 1 035 487 | graf |
| 199904 | 95.00 | 132.00 | 73 145 | 96.00 | 132.00 | 232 591 | graf |
| 199903 | 80.00 | 110.00 | 35 261 | 75.00 | 115.00 | 329 407 | graf |
| 199902 | 84.00 | 126.00 | 27 176 | 91.00 | 109.00 | 115 474 | graf |
| 199901 | 126.00 | 154.00 | 8 360 | 114.00 | 150.00 | 170 702 | graf |
| 199812 | 115.00 | 137.00 | 149 494 | 109.00 | 140.00 | 228 380 | graf |
| 199811 | 120.00 | 155.00 | 124 781 | 120.00 | 156.00 | 634 330 | graf |
| 199810 | 102.00 | 170.00 | 183 400 | 85.00 | 160.00 | 341 783 | graf |
| 199809 | 153.00 | 198.00 | 99 859 | 135.00 | 185.00 | 338 790 | graf |
| 199808 | 146.00 | 222.00 | 147 562 | 150.00 | 213.00 | 625 237 | graf |
| 199807 | 210.00 | 238.00 | 256 567 | 200.00 | 235.00 | 458 017 | graf |
| 199806 | 210.00 | 250.00 | 337 051 | 205.00 | 245.00 | 819 925 | graf |
| 199805 | 220.00 | 316.00 | 731 101 | 221.00 | 305.00 | 1 086 774 | graf |
| 199804 | 332.00 | 783.00 | 13 661 465 | 287.00 | 834.00 | 20 616 723 | graf |
| 199803 | 377.00 | 912.00 | 20 223 624 | 377.00 | 1 353.00 | 198 032 045 | graf |
| 199802 | 357.00 | 374.00 | 11 468 751 | 353.00 | 378.00 | 4 928 792 | graf |
| 199801 | 323.00 | 357.00 | 3 069 599 | 321.00 | 357.00 | 1 534 725 | graf |
| 199712 | 331.00 | 379.00 | 15 123 294 | 318.00 | 400.00 | 5 064 407 | graf |
| 199711 | 305.00 | 366.00 | 12 982 962 | 305.00 | 370.00 | 8 616 946 | graf |
| 199710 | 308.00 | 342.00 | 14 376 893 | 304.00 | 344.00 | 3 210 158 | graf |
| 199709 | 328.00 | 341.00 | 10 066 397 | 306.00 | 341.00 | 2 615 296 | graf |
| 199708 | 323.00 | 342.00 | 13 264 479 | 313.00 | 339.00 | 1 622 921 | graf |
| 199707 | 328.00 | 340.00 | 3 806 427 | 321.00 | 333.00 | 1 915 082 | graf |
| 199706 | 323.00 | 341.00 | 4 514 529 | 311.00 | 340.00 | 1 867 174 | graf |
| 199705 | 289.00 | 361.00 | 12 704 553 | 288.00 | 361.00 | 2 935 208 | graf |
| 199704 | 355.00 | 372.00 | 7 609 252 | 345.00 | 367.00 | 3 526 391 | graf |
| 199703 | 354.00 | 388.00 | 14 381 709 | 350.00 | 386.00 | 4 721 923 | graf |
| 199702 | 370.00 | 395.00 | 29 220 114 | 373.00 | 397.00 | 6 043 415 | graf |
| 199701 | 350.00 | 400.00 | 19 770 390 | 343.00 | 388.00 | 5 055 242 | graf |
| 199612 | 321.00 | 353.00 | 7 697 505 | 315.00 | 351.00 | 2 348 194 | graf |
| 199611 | 252.00 | 346.00 | 14 344 432 | 246.00 | 341.00 | 3 126 734 | graf |
| 199610 | 338.00 | 396.00 | 13 890 759 | 320.00 | 392.00 | 4 351 230 | graf |
| 199609 | 355.00 | 384.00 | 11 713 284 | 344.00 | 380.00 | 5 608 210 | graf |
| 199608 | 367.00 | 405.00 | 26 786 562 | 362.00 | 402.00 | 7 411 591 | graf |
| 199607 | 307.00 | 364.00 | 16 668 430 | 309.00 | 385.00 | 5 265 762 | graf |
| 199606 | 313.00 | 350.00 | 20 139 213 | 307.00 | 342.00 | 5 694 215 | graf |
| 199605 | 300.00 | 364.00 | 18 120 384 | 295.00 | 352.00 | 6 244 945 | graf |
| 199604 | 278.00 | 340.00 | 24 500 421 | 286.00 | 340.00 | 8 427 786 | graf |
| 199603 | 252.00 | 336.00 | 31 802 602 | 245.00 | 321.00 | 7 425 028 | graf |
| 199602 | 205.00 | 245.00 | 12 923 956 | 201.00 | 241.00 | 4 022 155 | graf |
| 199601 | 179.00 | 205.00 | 9 203 637 | 181.00 | 201.00 | 1 699 844 | graf |
| 199512 | 163.00 | 182.00 | 5 842 205 | 165.00 | 185.00 | 1 401 633 | graf |
| 199511 | 149.00 | 170.00 | 5 797 556 | 142.00 | 170.00 | 1 677 812 | graf |
| 199510 | 170.00 | 183.00 | 8 537 650 | 169.00 | 187.00 | 1 765 221 | graf |
| 199509 | 165.00 | 189.00 | 8 735 610 | 160.00 | 198.00 | 1 204 871 | graf |
| 199508 | 123.00 | 170.00 | 6 210 820 | 119.00 | 175.00 | 1 509 905 | graf |
| 199507 | 115.00 | 130.00 | 1 785 169 | 108.00 | 127.00 | 530 027 | graf |
| 199506 | 107.00 | 157.00 | 4 228 449 | 98.00 | 153.00 | 1 425 692 | graf |
| 199505 | 150.00 | 210.00 | 4 164 336 | 140.00 | 201.00 | 1 376 888 | graf |
| 199504 | 209.00 | 266.00 | 8 664 694 | 201.00 | 265.00 | 1 749 253 | graf |
| 199503 | 263.00 | 525.00 | 10 049 223 | 265.00 | 310.00 | 536 340 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
